ŠMERAL BRNO A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŠMERAL BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 207.00 | +0.97% | 507 564 | 2 452 | 214.00 | +5.00% | 28 308 | 138 | ||||||
21.2.1996 | 198.00 | +1.80% | 421 938 | 2 131 | 194.00 | +8.00% | 15 347 | 80 | ||||||
3.10.1995 | 194.30 | +4.99% | 270 466 | 1 392 | 189.00 | +6.00% | 11 322 | 62 | ||||||
6.10.1995 | 224.00 | +4.67% | 161 952 | 723 | 203.50 | +5.00% | 6 716 | 33 | ||||||
22.2.1996 | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
13.10.1995 | 214.00 | -4.88% | 157 076 | 734 | 216.00 | 0.00% | 10 674 | 50 | ||||||
10.9.1996 | 144.90 | +4.97% | 130 410 | 900 | 134.00 | +6.00% | 8 826 | 68 | ||||||
9.9.1996 | 138.03 | +4.99% | 123 123 | 892 | 135.00 | 0.00% | 4 418 | 36 | ||||||
2.2.1996 | 189.05 | -5.00% | 115 321 | 610 | 180.00 | +5.00% | 40 668 | 224 | ||||||
28.2.1996 | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
11.10.1995 | 230.00 | 0.00% | 108 100 | 470 | 216.00 | 0.00% | 6 264 | 29 | ||||||
29.11.1995 | 203.00 | +1.50% | 106 981 | 527 | 191.00 | +3.00% | 11 762 | 62 | ||||||
20.2.1996 | 194.48 | +4.99% | 106 964 | 550 | 188.00 | +3.00% | 41 401 | 234 | ||||||
9.10.1995 | 228.00 | +1.78% | 97 584 | 428 | 222.00 | +4.00% | 56 175 | 265 | ||||||
10.10.1995 | 230.00 | +0.87% | 93 610 | 407 | 216.00 | +1.00% | 44 283 | 206 | ||||||
11.9.1996 | 143.00 | -1.31% | 92 950 | 650 | 130.00 | +3.00% | 27 036 | 202 | ||||||
1.2.1996 | 199.00 | +4.18% | 92 535 | 465 | 173.00 | -1.00% | 17 127 | 99 | ||||||
5.2.1996 | 180.00 | -4.78% | 90 000 | 500 | 180.00 | -1.00% | 25 380 | 141 | ||||||
17.10.1995 | 196.00 | -3.92% | 84 868 | 433 | 200.50 | -7.00% | 9 624 | 48 | ||||||
9.4.1996 | 170.00 | +3.03% | 84 150 | 495 | 150.00 | +3.00% | 23 739 | 149 | ||||||
16.10.1995 | 204.00 | -4.67% | 82 212 | 403 | 213.00 | +1.00% | 12 043 | 56 | ||||||
22.11.1995 | 185.00 | 0.00% | 78 995 | 427 | 176.00 | +1.00% | 35 999 | 205 | ||||||
11.1.1996 | 165.00 | -2.96% | 73 425 | 445 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 203.00 | 0.00% | 71 253 | 351 | 199.50 | +2.00% | 60 531 | 310 | ||||||
14.2.1996 | 160.00 | +1.26% | 69 120 | 432 | 163.00 | +2.00% | 2 445 | 15 | ||||||
22.4.1996 | 170.00 | 0.00% | 68 850 | 405 | 169.10 | +3.00% | 23 434 | 141 | ||||||
21.11.1995 | 185.00 | +1.09% | 66 230 | 358 | 170.00 | -5.00% | 28 448 | 163 | ||||||
15.12.1995 | 179.00 | 0.00% | 65 693 | 367 | 174.00 | +1.00% | 31 963 | 192 | ||||||
5.9.1996 | 125.20 | +4.99% | 64 353 | 514 | 116.00 | +4.00% | 898 | 8 | ||||||
18.10.1995 | 193.00 | -1.53% | 62 918 | 326 | 210.00 | +2.00% | 42 974 | 210 | ||||||
23.2.1996 | 185.25 | -5.00% | 62 429 | 337 | 183.00 | 0.00% | 21 858 | 117 | ||||||
10.11.1995 | 185.00 | -2.63% | 61 605 | 333 | 166.00 | +7.00% | 53 154 | 271 | ||||||
16.11.1995 | 182.00 | 0.00% | 61 516 | 338 | 180.00 | +7.00% | 24 353 | 130 | ||||||
2.11.1995 | 200.00 | 0.00% | 60 000 | 300 | 203.00 | +2.00% | 54 520 | 271 | ||||||
30.10.1995 | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
27.2.1996 | 175.00 | -2.77% | 58 975 | 337 | 181.00 | -2.00% | 18 733 | 105 | ||||||
5.10.1995 | 214.00 | +4.90% | 58 422 | 273 | 202.00 | 0.00% | 14 917 | 77 | ||||||
8.11.1995 | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
13.9.1995 | 108.00 | +0.84% | 56 916 | 527 | 108.00 | +6.00% | 3 888 | 36 | ||||||
3.11.1995 | 200.00 | 0.00% | 56 200 | 281 | 199.00 | -8.00% | 35 268 | 190 | ||||||
2.5.1994 | 365.00 | +993.00% | 55 845 | 153 | ||||||||||
12.10.1995 | 225.00 | -2.17% | 55 125 | 245 | 213.00 | -1.00% | 17 040 | 80 | ||||||
23.10.1995 | 203.00 | +4.63% | 54 810 | 270 | ||||||||||
28.11.1995 | 200.00 | +4.71% | 54 200 | 271 | 187.00 | +6.00% | 11 242 | 61 | ||||||
20.3.1996 | 177.00 | +4.11% | 53 100 | 300 | 173.10 | +1.00% | 10 636 | 62 | ||||||
30.11.1995 | 205.00 | +0.98% | 52 685 | 257 | 202.00 | +3.00% | 42 656 | 218 | ||||||
12.6.1996 | 130.00 | -4.99% | 52 000 | 400 | 120.00 | -4.00% | 9 539 | 90 | ||||||
7.3.1996 | 166.00 | -2.92% | 48 472 | 292 | 169.50 | -2.00% | 8 286 | 49 | ||||||
17.4.1996 | 165.37 | +4.99% | 46 634 | 282 | 160.50 | +3.00% | 14 746 | 96 | ||||||
22.3.1996 | 170.00 | -3.40% | 45 730 | 269 | 165.00 | -6.00% | 30 580 | 188 | ||||||
26.1.1996 | 165.00 | +2.70% | 45 705 | 277 | 165.00 | +3.00% | 15 957 | 96 | ||||||
24.11.1995 | 190.00 | +2.15% | 45 220 | 238 | 190.00 | -2.00% | 8 470 | 46 | ||||||
17.11.1995 | 182.00 | 0.00% | 45 136 | 248 | 185.00 | -5.00% | 18 473 | 104 | ||||||
19.2.1996 | 185.22 | +5.00% | 44 638 | 241 | 172.50 | +2.00% | 3 795 | 22 | ||||||
15.5.1996 | 155.00 | +3.33% | 44 330 | 286 | 150.00 | -3.00% | 13 235 | 91 | ||||||
13.11.1995 | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
4.12.1995 | 208.00 | +0.48% | 43 888 | 211 | 203.00 | -5.00% | 10 909 | 56 | ||||||
18.4.1996 | 170.00 | +2.79% | 43 690 | 257 | 160.70 | +6.00% | 32 180 | 197 | ||||||
31.10.1995 | 203.00 | 0.00% | 43 036 | 212 | 190.00 | -2.00% | 6 792 | 36 | ||||||
19.10.1995 | 193.00 | 0.00% | 41 688 | 216 | 205.00 | -1.00% | 18 346 | 91 | ||||||
|
Zpravodajství k akcii ŠMERAL BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB