ŠMERAL BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠMERAL BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.7.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
6.2.1995 | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 251.00 | +80.00% | 753 | 3 | ||||||||||
19.10.1993 | 295.00 | +1 991.00% | 885 | 3 | ||||||||||
31.8.1993 | 171.00 | -3 160.00% | 513 | 3 | ||||||||||
1.11.1994 | 165.00 | +100.00% | 660 | 4 | ||||||||||
16.8.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
26.5.1994 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
9.1.1997 | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
10.1.1995 | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
5.10.1994 | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
23.5.1994 | 335.00 | -694.00% | 1 675 | 5 | ||||||||||
28.9.1993 | 205.00 | +1 988.00% | 1 025 | 5 | ||||||||||
24.4.1995 | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
13.12.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
18.11.1994 | 157.00 | -484.00% | 942 | 6 | ||||||||||
19.9.1994 | 289.00 | +34.00% | 1 734 | 6 | ||||||||||
6.9.1994 | 289.00 | -102.00% | 1 734 | 6 | ||||||||||
6.5.1997 | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
9.5.1997 | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
16.6.1997 | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
4.3.1997 | 40.25 | -4.98% | 282 | 7 | +3.01% | 0 | ||||||||
6.2.1996 | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
21.8.1995 | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
10.3.1995 | 87.00 | -456.00% | 609 | 7 | ||||||||||
7.10.1994 | 239.00 | -478.00% | 1 673 | 7 | ||||||||||
21.3.1994 | 308.00 | +1 000.00% | 2 156 | 7 | ||||||||||
25.6.1997 | 25.00 | 0.00% | 200 | 8 | 0 | 0 | ||||||||
6.6.1997 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
27.5.1997 | 25.00 | +0.28% | 200 | 8 | 26.00 | -1.88% | 676 | 26 | ||||||
15.12.1994 | 150.00 | +204.00% | 1 200 | 8 | ||||||||||
3.11.1994 | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
12.9.1994 | 288.00 | -34.00% | 2 304 | 8 | ||||||||||
8.8.1994 | 288.00 | +212.00% | 2 304 | 8 | ||||||||||
26.7.1994 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
1.2.1994 | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
12.10.1993 | 246.00 | +2 000.00% | 1 968 | 8 | ||||||||||
6.10.1994 | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
2.7.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
22.5.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | -3.57% | 540 | 20 | ||||||
26.6.1996 | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
6.5.1996 | 155.00 | -0.64% | 1 550 | 10 | 161.50 | 0.00% | 9 520 | 59 | ||||||
25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
7.2.1995 | 195.00 | +51.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 145.00 | 0.00% | 1 450 | 10 | +5.00% | 0 | 0 | |||||||
16.12.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
5.12.1994 | 149.15 | -500.00% | 1 492 | 10 | ||||||||||
2.8.1994 | 290.00 | +139.00% | 2 900 | 10 | ||||||||||
30.11.1993 | 400.00 | -2 000.00% | 4 000 | 10 | ||||||||||
19.8.1996 | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
18.4.1994 | 275.00 | 0.00% | 3 025 | 11 | ||||||||||
18.4.1997 | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
19.6.1997 | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
7.1.1997 | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
8.7.1996 | 109.00 | -4.38% | 1 308 | 12 | 100.10 | -9.00% | 2 905 | 29 | ||||||
25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
4.5.1995 | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
|
Zpravodajství k akcii ŠMERAL BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB