ŠTI HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | +0.92% | 9 608 | 8 | ||||||
23.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
3.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 193.10 | -1.64% | 14 500 | 12 | ||||||
25.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 52 360 | 44 | ||||||
24.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | -9.16% | 0 | 0 | ||||||
29.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 189.00 | +1.58% | 23 780 | 20 | ||||||
6.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 184.80 | -2.84% | 43 205 | 36 | ||||||
28.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 170.50 | +0.38% | 46 838 | 40 | ||||||
27.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 166.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 166.00 | -2.75% | 0 | 0 | ||||||
3.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
22.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 69 600 | 60 | ||||||
16.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
9.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 152.50 | +3.72% | 0 | 0 | ||||||
6.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
6.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 150.50 | +0.08% | 0 | 0 | ||||||
5.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 149.50 | +3.55% | 0 | 0 | ||||||
12.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 149.50 | +4.50% | 0 | 0 | ||||||
21.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 145.00 | +2.04% | 0 | 0 | ||||||
18.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 124.50 | +2.22% | 22 000 | 20 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB