ŠTI HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2003 | 1 084.00 | +4.94% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
19.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 465.10 | +0.10% | 0 | 0 | ||||||
26.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 118 600 | 80 | ||||||
18.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 463.50 | -0.61% | 0 | 0 | ||||||
19.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 462.50 | +4.09% | 0 | 0 | ||||||
9.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.53% | 23 376 | 16 | ||||||
2.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
21.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
24.1.2001 | 1 460.00 | +4.96% | 0 | 0 | 1 460.00 | -2.60% | 58 400 | 40 | ||||||
13.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 460.00 | +0.20% | 58 400 | 40 | ||||||
14.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 459.00 | -0.06% | 11 672 | 8 | ||||||
29.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | +3.00% | 0 | 0 | ||||||
16.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.20 | +3.56% | 0 | 0 | ||||||
14.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.20 | +3.56% | 0 | 0 | ||||||
20.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.00 | -0.37% | 0 | 0 | ||||||
12.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.00 | -2.79% | 58 280 | 40 | ||||||
20.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
10.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 454.00 | +2.07% | 81 180 | 56 | ||||||
28.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 453.50 | +3.30% | 0 | 0 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB