ŠTI HOLDING, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 550.00 | 0.00% | 103 400 | 188 | 550.00 | -0.16% | 336 050 | 612 | ||||||
23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
26.5.1999 | 673.00 | 0.00% | 0 | 0 | 686.80 | +0.33% | 333 094 | 476 | ||||||
28.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 327 608 | 306 | ||||||
12.3.1998 | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
26.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 325 235 | 217 | ||||||
11.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
13.3.1998 | 740.00 | -4.14% | 182 780 | 247 | 724.00 | -3.44% | 321 079 | 440 | ||||||
7.3.2002 | 833.50 | 0.00% | 0 | 0 | 970.00 | +2.69% | 317 300 | 330 | ||||||
9.1.2001 | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
21.4.1998 | 803.00 | -4.97% | 599 038 | 746 | 776.80 | +0.48% | 310 474 | 392 | ||||||
26.11.1997 | 508.00 | 0.00% | 111 760 | 220 | 528.00 | +0.45% | 308 032 | 604 | ||||||
10.6.1999 | 706.60 | 0.00% | 0 | 0 | 696.00 | +1.73% | 304 484 | 436 | ||||||
5.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 076.00 | -2.00% | 302 688 | 276 | ||||||
24.4.1998 | 761.00 | -4.99% | 340 928 | 448 | 800.00 | -0.16% | 301 308 | 380 | ||||||
6.5.1998 | 754.00 | -4.91% | 0 | 0 | 801.10 | -1.82% | 299 443 | 368 | ||||||
10.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
4.3.1998 | 695.00 | +4.98% | 0 | 0 | 725.00 | +2.40% | 285 541 | 396 | ||||||
12.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 278 600 | 398 | ||||||
10.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB