ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -0.67% | 30 390 | 60 | ||||||
17.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 17 600 | 16 | ||||||
19.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 35 200 | 32 | ||||||
1.12.1997 | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
17.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.70% | 89 792 | 178 | ||||||
8.11.1996 | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
24.10.1996 | 204.00 | 0.00% | 31 824 | 156 | 204.00 | -0.71% | 58 336 | 288 | ||||||
14.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 250.00 | -0.71% | 10 000 | 8 | ||||||
26.5.1997 | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
8.12.1997 | 549.00 | 0.00% | 225 090 | 410 | 522.50 | -0.75% | 201 974 | 370 | ||||||
22.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -0.75% | 72 050 | 132 | ||||||
19.1.1998 | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
18.3.1998 | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
4.12.1996 | 205.00 | -4.65% | 63 140 | 308 | 215.00 | -0.77% | 100 700 | 472 | ||||||
31.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.81% | 133 446 | 196 | ||||||
24.6.1999 | 706.60 | 0.00% | 0 | 0 | 690.00 | -0.84% | 27 600 | 40 | ||||||
14.4.1998 | 850.00 | +0.47% | 565 250 | 665 | 782.00 | -0.85% | 269 686 | 333 | ||||||
14.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
26.8.1997 | 460.00 | 0.00% | 18 400 | 40 | 465.00 | -0.88% | 106 444 | 232 | ||||||
9.4.1999 | 500.10 | 0.00% | 0 | 0 | 500.50 | -0.89% | 37 608 | 70 | ||||||
9.12.1998 | 439.00 | 0.00% | 0 | 0 | 431.10 | -0.89% | 10 324 | 24 | ||||||
28.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 52 400 | 48 | ||||||
30.1.1998 | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
14.6.1999 | 706.60 | 0.00% | 0 | 0 | 688.60 | -0.93% | 150 912 | 216 | ||||||
8.6.1999 | 706.60 | 0.00% | 0 | 0 | 673.50 | -0.95% | 104 470 | 150 | ||||||
18.9.1997 | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
1.7.1997 | 380.00 | 0.00% | 100 320 | 264 | 375.00 | -0.98% | 31 500 | 84 | ||||||
28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
16.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.00 | -0.98% | 226 846 | 324 | ||||||
13.9.1996 | 190.39 | 0.00% | 53 309 | 280 | 190.10 | -1.00% | 95 089 | 505 | ||||||
20.6.1996 | 189.00 | 0.00% | 30 240 | 160 | 175.10 | -1.00% | 68 977 | 366 | ||||||
25.6.1996 | 189.00 | 0.00% | 55 944 | 296 | 181.00 | -1.00% | 20 416 | 112 | ||||||
27.6.1996 | 189.00 | 0.00% | 80 892 | 428 | 190.10 | -1.00% | 74 039 | 392 | ||||||
11.7.1996 | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
17.7.1996 | 188.99 | 0.00% | 128 324 | 679 | 163.50 | -1.00% | 26 370 | 148 | ||||||
4.7.1996 | 189.00 | 0.00% | 34 020 | 180 | 190.10 | -1.00% | 61 748 | 327 | ||||||
15.7.1996 | 188.99 | 0.00% | 14 741 | 78 | 184.80 | -1.00% | 32 974 | 176 | ||||||
17.6.1996 | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
11.6.1996 | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
13.6.1996 | 188.60 | +4.98% | 72 422 | 384 | 190.10 | -1.00% | 51 293 | 272 | ||||||
30.5.1996 | 190.10 | 0.00% | 124 706 | 656 | 190.10 | -1.00% | 33 218 | 176 | ||||||
26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
12.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | -1.00% | 24 733 | 132 | ||||||
22.7.1996 | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
26.8.1996 | 190.39 | 0.00% | 47 598 | 250 | 190.10 | -1.00% | 16 645 | 88 | ||||||
1.2.1995 | 200.00 | 0.00% | 24 000 | 120 | 200.50 | -1.00% | 25 660 | 130 | ||||||
3.2.1995 | 200.00 | 0.00% | 81 600 | 408 | 200.00 | -1.00% | 44 584 | 224 | ||||||
16.1.1995 | 202.00 | 0.00% | 45 046 | 223 | 198.00 | -1.00% | 5 940 | 30 | ||||||
14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
21.7.1995 | 152.00 | -5.00% | 32 528 | 214 | 156.50 | -1.00% | 45 913 | 300 | ||||||
20.7.1995 | 160.00 | +0.03% | 197 920 | 1 237 | 156.00 | -1.00% | 15 420 | 100 | ||||||
18.7.1995 | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
17.7.1995 | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
25.7.1995 | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
26.9.1995 | 204.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 18 982 | 102 | ||||||
13.9.1995 | 172.00 | -0.57% | 34 400 | 200 | 175.00 | -1.00% | 20 493 | 120 | ||||||
6.9.1995 | 172.00 | 0.00% | 46 096 | 268 | 159.50 | -1.00% | 12 122 | 76 | ||||||
9.6.1995 | 156.00 | 0.00% | 56 940 | 365 | 157.00 | -1.00% | 22 014 | 142 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB