ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1999 | 421.00 | 0.00% | 0 | 0 | 411.20 | -0.19% | 0 | 0 | ||||||
27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
28.1.1999 | 424.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 62 920 | 140 | ||||||
29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
1.2.1999 | 431.60 | +4.98% | 0 | 0 | 530.00 | +7.28% | 209 929 | 398 | ||||||
2.2.1999 | 453.10 | +4.98% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
3.2.1999 | 475.70 | +4.98% | 0 | 0 | 530.00 | 0.00% | 103 830 | 196 | ||||||
4.2.1999 | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
5.2.1999 | 476.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 25 441 | 48 | ||||||
8.2.1999 | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
9.2.1999 | 496.00 | +4.20% | 9 920 | 20 | 580.00 | 0.00% | 42 374 | 76 | ||||||
10.2.1999 | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
11.2.1999 | 546.80 | +4.99% | 0 | 0 | 595.20 | +2.62% | 0 | 0 | ||||||
12.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | -2.55% | 139 202 | 240 | ||||||
15.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 9 280 | 16 | ||||||
16.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
17.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 82 940 | 143 | ||||||
18.2.1999 | 546.80 | 0.00% | 0 | 0 | 551.00 | -5.00% | 56 842 | 100 | ||||||
19.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | +5.26% | 37 120 | 64 | ||||||
22.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 41 760 | 72 | ||||||
23.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 52 202 | 92 | ||||||
24.2.1999 | 546.80 | 0.00% | 0 | 0 | 579.50 | -0.08% | 11 590 | 20 | ||||||
25.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | +0.08% | 60 900 | 105 | ||||||
26.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 30 160 | 52 | ||||||
1.3.1999 | 546.80 | 0.00% | 0 | 0 | 587.00 | +1.20% | 0 | 0 | ||||||
2.3.1999 | 546.80 | 0.00% | 0 | 0 | 587.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 546.80 | 0.00% | 0 | 0 | 630.00 | +7.32% | 217 240 | 348 | ||||||
4.3.1999 | 546.80 | 0.00% | 0 | 0 | 581.00 | -7.77% | 35 620 | 60 | ||||||
5.3.1999 | 546.80 | 0.00% | 0 | 0 | 600.10 | +3.28% | 44 954 | 76 | ||||||
8.3.1999 | 546.80 | 0.00% | 0 | 0 | 600.20 | +0.01% | 48 408 | 80 | ||||||
9.3.1999 | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
10.3.1999 | 546.80 | 0.00% | 0 | 0 | 510.10 | -6.42% | 10 202 | 20 | ||||||
11.3.1999 | 546.80 | 0.00% | 0 | 0 | 517.10 | +1.37% | 75 594 | 136 | ||||||
12.3.1999 | 546.80 | 0.00% | 0 | 0 | 520.00 | +0.56% | 41 537 | 80 | ||||||
15.3.1999 | 546.80 | 0.00% | 0 | 0 | 522.20 | +0.42% | 6 262 | 12 | ||||||
16.3.1999 | 546.80 | 0.00% | 0 | 0 | 540.20 | +3.44% | 13 502 | 25 | ||||||
17.3.1999 | 546.80 | 0.00% | 0 | 0 | 541.00 | +0.14% | 10 820 | 20 | ||||||
18.3.1999 | 519.50 | -4.99% | 0 | 0 | 542.20 | +0.22% | 10 844 | 20 | ||||||
19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
22.3.1999 | 503.50 | 0.00% | 0 | 0 | 515.60 | +0.11% | 10 312 | 20 | ||||||
23.3.1999 | 503.50 | 0.00% | 0 | 0 | 521.00 | +1.04% | 4 168 | 8 | ||||||
24.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -4.03% | 30 402 | 60 | ||||||
25.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.30 | +0.06% | 0 | 0 | ||||||
29.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -0.05% | 10 000 | 20 | ||||||
30.3.1999 | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
31.3.1999 | 503.50 | 0.00% | 0 | 0 | 452.30 | +0.51% | 37 290 | 80 | ||||||
1.4.1999 | 503.50 | 0.00% | 0 | 0 | 455.10 | +0.61% | 40 443 | 88 | ||||||
2.4.1999 | 503.50 | 0.00% | 0 | 0 | 475.00 | +4.37% | 0 | 0 | ||||||
6.4.1999 | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
8.4.1999 | 500.10 | 0.00% | 0 | 0 | 505.00 | -3.44% | 41 400 | 80 | ||||||
9.4.1999 | 500.10 | 0.00% | 0 | 0 | 500.50 | -0.89% | 37 608 | 70 | ||||||
12.4.1999 | 500.10 | 0.00% | 0 | 0 | 530.00 | +5.89% | 31 800 | 60 | ||||||
13.4.1999 | 500.10 | 0.00% | 0 | 0 | 583.00 | +10.00% | 100 807 | 177 | ||||||
14.4.1999 | 500.10 | 0.00% | 0 | 0 | 550.10 | -5.64% | 22 004 | 40 | ||||||
15.4.1999 | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
19.4.1999 | 578.80 | +4.98% | 0 | 0 | 588.00 | -5.16% | 52 224 | 80 | ||||||
20.4.1999 | 578.80 | 0.00% | 0 | 0 | 600.00 | +2.04% | 24 000 | 40 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB