ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | 0.00% | 36 720 | 180 | ||||||
| 29.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -0.29% | 43 324 | 213 | ||||||
| 25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| 27.8.1996 | 190.39 | 0.00% | 20 562 | 108 | 190.10 | +1.00% | 56 270 | 296 | ||||||
| 30.7.1996 | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
| 24.7.1996 | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| 23.11.1994 | 206.00 | +198.00% | 20 600 | 100 | ||||||||||
| 3.10.1994 | 225.00 | -217.00% | 20 925 | 93 | ||||||||||
| 24.4.1995 | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
| 8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| 29.7.1996 | 190.50 | 0.00% | 21 336 | 112 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| 7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| 27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
| 23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
| 11.8.1997 | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
| 12.1.1995 | 202.00 | 0.00% | 22 624 | 112 | 201.00 | 0.00% | 31 959 | 159 | ||||||
| 6.6.1995 | 155.40 | -0.06% | 22 688 | 146 | 157.00 | +3.00% | 42 099 | 267 | ||||||
| 3.7.1997 | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
| 11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
| 9.8.1996 | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| 18.7.1996 | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| 14.1.1998 | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| 22.3.1995 | 175.00 | 0.00% | 23 100 | 132 | ||||||||||
| 9.2.1995 | 200.00 | 0.00% | 23 200 | 116 | 200.50 | 0.00% | 24 060 | 120 | ||||||
| 9.12.1996 | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
| 12.9.1996 | 190.39 | 0.00% | 23 228 | 122 | 190.10 | +3.00% | 34 218 | 180 | ||||||
| 26.6.1995 | 151.51 | -2.31% | 23 333 | 154 | 150.00 | 0.00% | 43 800 | 292 | ||||||
| 2.10.1996 | 194.98 | 0.00% | 23 398 | 120 | 204.00 | +1.05% | 74 700 | 380 | ||||||
| 17.3.1995 | 175.00 | 0.00% | 23 450 | 134 | ||||||||||
| 11.12.1996 | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
| 22.4.1997 | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
| 19.11.1997 | 508.00 | +0.19% | 23 876 | 47 | 508.00 | 68 927 | 136 | |||||||
| 1.2.1995 | 200.00 | 0.00% | 24 000 | 120 | 200.50 | -1.00% | 25 660 | 130 | ||||||
| 3.2.1998 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
| 3.9.1996 | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
| 8.8.1996 | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
| 16.10.1995 | 175.75 | -5.00% | 24 429 | 139 | 166.00 | +2.00% | 18 230 | 105 | ||||||
| 18.10.1996 | 204.00 | 0.00% | 24 480 | 120 | 204.00 | -0.41% | 63 384 | 312 | ||||||
| 22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
| 21.9.1994 | 234.00 | +493.00% | 24 804 | 106 | ||||||||||
| 9.12.1994 | 202.00 | 0.00% | 25 048 | 124 | ||||||||||
| 18.8.1994 | 150.00 | -506.00% | 25 200 | 168 | ||||||||||
| 19.5.1995 | 163.00 | 0.00% | 25 428 | 156 | 156.50 | -1.00% | 8 049 | 52 | ||||||
| 5.10.1994 | 214.00 | -488.00% | 25 680 | 120 | ||||||||||
| 31.5.1995 | 155.50 | 0.00% | 26 124 | 168 | 157.00 | +4.00% | 43 104 | 274 | ||||||
| 1.2.1996 | 178.00 | 0.00% | 26 344 | 148 | 200.00 | 0.00% | 70 354 | 380 | ||||||
| 24.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.17% | 62 784 | 124 | ||||||
| 21.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
| 23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
| 22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
| 29.1.1998 | 551.00 | +0.18% | 26 448 | 48 | 550.00 | -0.18% | 118 580 | 216 | ||||||
| 16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
| 9.7.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | 0.00% | 45 434 | 239 | ||||||
| 18.6.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | +1.00% | 39 541 | 208 | ||||||
| 8.1.1996 | 170.01 | -0.57% | 26 522 | 156 | ||||||||||
| 20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
| 12.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | -1.00% | 24 733 | 132 | ||||||
| 16.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 28 135 | 148 | ||||||
| 6.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 90 868 | 478 | ||||||
| 22.11.1996 | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
