ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
18.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
3.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 193.10 | -1.64% | 14 500 | 12 | ||||||
27.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||
15.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 17 340 | 12 | ||||||
29.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
10.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
1.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 453.00 | +1.38% | 20 114 | 14 | ||||||
15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
15.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 9 280 | 16 | ||||||
25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
18.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
2.10.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
3.9.1998 | 500.00 | 0.00% | 0 | 0 | 437.60 | +7.03% | 6 985 | 16 | ||||||
22.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | -0.69% | 23 200 | 16 | ||||||
17.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 22 541 | 16 | ||||||
30.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -1.60% | 22 512 | 16 | ||||||
2.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 22 544 | 16 | ||||||
26.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 366.00 | -2.98% | 21 856 | 16 | ||||||
11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
19.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 13 600 | 16 | ||||||
20.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 406.00 | +7.64% | 22 058 | 16 | ||||||
21.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | +0.24% | 23 152 | 16 | ||||||
9.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.53% | 23 376 | 16 | ||||||
1.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 501.30 | +1.16% | 24 020 | 16 | ||||||
23.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 19 496 | 16 | ||||||
17.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 17 600 | 16 | ||||||
25.11.1999 | 754.90 | 0.00% | 0 | 0 | 801.30 | +5.17% | 12 829 | 16 | ||||||
27.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
29.10.1999 | 671.40 | 0.00% | 0 | 0 | 720.00 | -3.67% | 11 600 | 16 | ||||||
23.11.1999 | 719.00 | 0.00% | 0 | 0 | 802.00 | +2.16% | 12 832 | 16 | ||||||
25.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | -1.49% | 11 040 | 16 | ||||||
27.5.1996 | 190.10 | 0.00% | 59 121 | 311 | 188.00 | +3.00% | 3 033 | 16 | ||||||
4.12.2002 | 850.00 | 0.00% | 0 | 0 | 793.10 | +6.18% | 13 483 | 17 | ||||||
31.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -2.54% | 19 700 | 18 | ||||||
9.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.30 | +2.23% | 27 195 | 19 | ||||||
9.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
6.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
28.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 28 180 | 20 | ||||||
11.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 27 924 | 20 | ||||||
11.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 28 140 | 20 | ||||||
8.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 28 140 | 20 | ||||||
15.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 28 140 | 20 | ||||||
22.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 28 140 | 20 | ||||||
4.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
7.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 382.50 | -0.03% | 27 650 | 20 | ||||||
24.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | 0.00% | 27 220 | 20 | ||||||
29.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 358.00 | -2.72% | 27 160 | 20 | ||||||
15.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -1.63% | 27 100 | 20 | ||||||
13.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -3.38% | 27 100 | 20 | ||||||
13.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | -0.45% | 21 800 | 20 | ||||||
29.8.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 19 002 | 20 | ||||||
4.11.2002 | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
17.1.2003 | 850.00 | 0.00% | 0 | 0 | 849.00 | +5.75% | 16 980 | 20 | ||||||
20.8.2003 | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
22.4.2003 | 850.00 | 0.00% | 0 | 0 | 841.00 | -0.13% | 16 820 | 20 | ||||||
14.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 18 640 | 20 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB