ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.60 | -4.73% | 10 112 | 20 | ||||||
| 2.7.1998 | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| 17.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | -0.03% | 10 126 | 20 | ||||||
| 5.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.06% | 10 000 | 20 | ||||||
| 30.9.1998 | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
| 29.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
| 9.10.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
| 8.10.1998 | 500.00 | 0.00% | 0 | 0 | 400.20 | -6.93% | 8 004 | 20 | ||||||
| 17.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.99% | 8 470 | 20 | ||||||
| 16.9.1998 | 500.00 | 0.00% | 0 | 0 | 415.20 | +4.82% | 8 304 | 20 | ||||||
| 7.9.1998 | 500.00 | 0.00% | 0 | 0 | 433.10 | +5.95% | 8 662 | 20 | ||||||
| 10.11.1998 | 487.40 | -4.99% | 0 | 0 | 369.20 | -1.13% | 7 384 | 20 | ||||||
| 2.2.1999 | 453.10 | +4.98% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 10.3.1999 | 546.80 | 0.00% | 0 | 0 | 510.10 | -6.42% | 10 202 | 20 | ||||||
| 24.2.1999 | 546.80 | 0.00% | 0 | 0 | 579.50 | -0.08% | 11 590 | 20 | ||||||
| 22.3.1999 | 503.50 | 0.00% | 0 | 0 | 515.60 | +0.11% | 10 312 | 20 | ||||||
| 29.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -0.05% | 10 000 | 20 | ||||||
| 18.3.1999 | 519.50 | -4.99% | 0 | 0 | 542.20 | +0.22% | 10 844 | 20 | ||||||
| 17.3.1999 | 546.80 | 0.00% | 0 | 0 | 541.00 | +0.14% | 10 820 | 20 | ||||||
| 7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
| 6.5.1999 | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
| 5.5.1999 | 653.80 | 0.00% | 0 | 0 | 650.00 | +4.00% | 13 000 | 20 | ||||||
| 10.1.1996 | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| 10.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| 14.6.1995 | 148.20 | -5.00% | 11 856 | 80 | 153.50 | -2.00% | 3 377 | 22 | ||||||
| 29.7.1999 | 706.60 | 0.00% | 0 | 0 | 570.00 | -1.72% | 14 160 | 24 | ||||||
| 28.1.2000 | 801.10 | 0.00% | 0 | 0 | 875.10 | -2.12% | 21 002 | 24 | ||||||
| 25.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.10 | 0.00% | 20 882 | 24 | ||||||
| 22.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -3.43% | 16 800 | 24 | ||||||
| 31.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 29 268 | 24 | ||||||
| 9.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 010.00 | -2.23% | 24 240 | 24 | ||||||
| 9.12.1998 | 439.00 | 0.00% | 0 | 0 | 431.10 | -0.89% | 10 324 | 24 | ||||||
| 19.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.40 | -0.05% | 12 010 | 24 | ||||||
| 30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| 6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
| 13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
| 16.3.1999 | 546.80 | 0.00% | 0 | 0 | 540.20 | +3.44% | 13 502 | 25 | ||||||
| 30.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 27 500 | 25 | ||||||
| 30.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.20 | -2.90% | 35 682 | 25 | ||||||
| 23.1.1995 | 200.00 | 0.00% | 54 000 | 270 | 191.00 | 0.00% | 4 918 | 26 | ||||||
| 21.9.1999 | 636.30 | 0.00% | 0 | 0 | 690.00 | +1.47% | 18 630 | 27 | ||||||
| 14.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.50 | +0.07% | 19 630 | 28 | ||||||
| 17.11.1999 | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
| 19.11.1999 | 719.00 | 0.00% | 0 | 0 | 785.00 | +1.94% | 21 920 | 28 | ||||||
| 21.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.70 | -0.19% | 24 420 | 28 | ||||||
| 14.1.2000 | 801.10 | 0.00% | 0 | 0 | 900.00 | +5.88% | 24 800 | 28 | ||||||
| 18.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 271.00 | +1.43% | 35 580 | 28 | ||||||
| 27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
| 25.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | -0.01% | 34 112 | 28 | ||||||
| 11.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 34 636 | 28 | ||||||
| 28.4.1999 | 607.70 | 0.00% | 0 | 0 | 626.10 | -6.55% | 17 393 | 28 | ||||||
| 18.5.1999 | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
| 23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
| 11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
| 23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
| 5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
| 18.8.1995 | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
| 14.10.1998 | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
| 6.1.1999 | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
| 15.6.1995 | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
