ŠTI HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1999 | 673.00 | 0.00% | 0 | 0 | 686.80 | +0.33% | 333 094 | 476 | ||||||
26.6.1996 | 189.00 | 0.00% | 52 164 | 276 | 190.10 | +4.00% | 90 298 | 475 | ||||||
7.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 95 973 | 473 | ||||||
5.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | +0.27% | 239 776 | 472 | ||||||
9.12.1997 | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
4.12.1996 | 205.00 | -4.65% | 63 140 | 308 | 215.00 | -0.77% | 100 700 | 472 | ||||||
8.4.1998 | 790.00 | -1.37% | 316 000 | 400 | 785.00 | +1.21% | 369 481 | 472 | ||||||
10.5.1996 | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
18.11.1997 | 507.00 | 0.00% | 50 700 | 100 | 508.00 | +0.32% | 232 800 | 460 | ||||||
16.9.1997 | 485.00 | 0.00% | 69 840 | 144 | 485.00 | 0.00% | 223 100 | 460 | ||||||
5.3.1997 | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
6.11.1995 | 166.25 | -5.00% | 117 040 | 704 | 167.00 | +1.00% | 78 302 | 459 | ||||||
28.3.1996 | 181.96 | 0.00% | 44 580 | 245 | 182.00 | 0.00% | 83 538 | 459 | ||||||
7.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | 0.00% | 86 496 | 455 | ||||||
25.4.1995 | 171.00 | -228.00% | 105 336 | 616 | 175.00 | 0.00% | 79 625 | 455 | ||||||
6.5.1996 | 181.57 | 0.00% | 83 522 | 460 | 182.00 | 0.00% | 82 264 | 452 | ||||||
24.11.1995 | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
31.1.1996 | 178.00 | +2.26% | 190 816 | 1 072 | 185.00 | +2.00% | 82 769 | 449 | ||||||
28.4.1998 | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
7.6.1996 | 190.09 | 0.00% | 57 407 | 302 | 190.10 | 0.00% | 84 216 | 443 | ||||||
13.3.1998 | 740.00 | -4.14% | 182 780 | 247 | 724.00 | -3.44% | 321 079 | 440 | ||||||
15.1.1998 | 550.00 | -4.67% | 55 000 | 100 | 550.00 | +0.01% | 242 032 | 440 | ||||||
8.2.1999 | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
3.4.1997 | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
22.11.1996 | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
18.2.1997 | 250.00 | 0.00% | 90 000 | 360 | 250.00 | 0.00% | 109 000 | 436 | ||||||
18.3.1996 | 181.98 | 0.00% | 50 590 | 278 | 182.00 | 0.00% | 79 168 | 436 | ||||||
10.6.1999 | 706.60 | 0.00% | 0 | 0 | 696.00 | +1.73% | 304 484 | 436 | ||||||
2.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
11.3.1998 | 800.00 | +0.37% | 296 000 | 370 | 772.00 | -2.26% | 343 217 | 435 | ||||||
12.3.1998 | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
18.11.1996 | 215.00 | +0.46% | 47 300 | 220 | 215.00 | +1.69% | 91 296 | 432 | ||||||
16.2.1996 | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
31.5.1996 | 190.10 | 0.00% | 86 686 | 456 | 190.10 | +1.00% | 82 123 | 432 | ||||||
16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
25.11.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | +0.27% | 217 294 | 428 | ||||||
27.9.1995 | 204.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 82 230 | 427 | ||||||
24.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 467 500 | 425 | ||||||
23.4.1996 | 181.59 | 0.00% | 55 930 | 308 | 182.00 | 0.00% | 77 168 | 424 | ||||||
24.3.1997 | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
16.4.1998 | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
1.8.1996 | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
12.12.1995 | 178.00 | 0.00% | 58 206 | 327 | 175.00 | -3.00% | 73 192 | 420 | ||||||
3.10.1997 | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
19.4.1996 | 181.59 | 0.00% | 84 258 | 464 | 172.50 | 0.00% | 75 494 | 417 | ||||||
5.3.1996 | 178.00 | 0.00% | 42 720 | 240 | 182.00 | 0.00% | 75 712 | 416 | ||||||
26.3.1997 | 298.00 | 0.00% | 96 552 | 324 | 297.00 | -0.04% | 123 502 | 416 | ||||||
29.11.1996 | 215.00 | 0.00% | 80 840 | 376 | 215.00 | -1.73% | 87 896 | 416 | ||||||
3.2.1997 | 250.00 | 0.00% | 124 500 | 498 | 250.00 | +4.77% | 102 297 | 415 | ||||||
15.5.1996 | 172.49 | -4.99% | 83 313 | 483 | 182.00 | 0.00% | 75 397 | 415 | ||||||
6.2.1997 | 250.00 | 0.00% | 65 750 | 263 | 250.00 | 0.00% | 103 500 | 414 | ||||||
4.5.1998 | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
21.3.1996 | 181.97 | 0.00% | 105 725 | 581 | 173.00 | -1.00% | 74 252 | 412 | ||||||
26.1.1995 | 200.00 | 0.00% | 33 800 | 169 | 202.00 | +1.00% | 82 592 | 410 | ||||||
25.3.1996 | 181.97 | 0.00% | 74 972 | 412 | 182.00 | -1.00% | 72 905 | 407 | ||||||
14.2.1995 | 200.00 | 0.00% | 32 800 | 164 | 201.00 | +1.00% | 80 885 | 404 | ||||||
1.12.1997 | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
4.4.1997 | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
14.10.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | -0.56% | 201 970 | 400 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB