ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 366.00 | +4.87% | 182 634 | 499 | +15.85% | 0 | ||||||||
25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
23.2.1998 | 496.00 | +4.86% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
24.2.1998 | 520.00 | +4.83% | 0 | 0 | 614.00 | -0.46% | 462 970 | 780 | ||||||
12.5.1997 | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
4.6.1997 | 349.00 | +4.80% | 241 508 | 692 | 345.10 | +3.30% | 87 906 | 268 | ||||||
19.2.1997 | 262.00 | +4.80% | 0 | 0 | 225.00 | -1.92% | 50 021 | 204 | ||||||
18.10.1995 | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
14.11.1996 | 204.00 | +4.74% | 123 420 | 605 | 204.00 | -0.40% | 71 628 | 354 | ||||||
8.11.1996 | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
5.3.1998 | 728.00 | +4.74% | 697 424 | 958 | 721.00 | +0.10% | 350 800 | 486 | ||||||
21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
5.5.1997 | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
11.6.1996 | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
20.1.1997 | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
14.1.1997 | 225.00 | +4.65% | 50 850 | 226 | 225.00 | +6.16% | 73 800 | 328 | ||||||
3.10.1996 | 204.00 | +4.62% | 79 968 | 392 | 204.00 | +2.51% | 36 272 | 180 | ||||||
22.9.1995 | 204.00 | +4.61% | 234 600 | 1 150 | 190.00 | +2.00% | 115 513 | 619 | ||||||
15.11.1999 | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
25.8.1997 | 460.00 | +4.54% | 115 920 | 252 | 465.00 | +4.02% | 109 250 | 236 | ||||||
1.8.1996 | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
10.12.1997 | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
28.4.1998 | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
1.9.1997 | 480.00 | +4.34% | 115 200 | 240 | 465.00 | 0.00% | 18 600 | 40 | ||||||
27.4.1998 | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
9.2.1999 | 496.00 | +4.20% | 9 920 | 20 | 580.00 | 0.00% | 42 374 | 76 | ||||||
24.2.1997 | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
31.1.1997 | 250.00 | +4.16% | 97 750 | 391 | 236.00 | +0.96% | 118 806 | 505 | ||||||
30.11.1995 | 178.00 | +4.08% | 69 420 | 390 | 174.00 | -1.00% | 20 732 | 130 | ||||||
24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
17.6.1996 | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
25.9.2000 | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
8.7.1997 | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
7.7.1997 | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
2.12.1997 | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
18.8.1997 | 440.00 | +3.28% | 39 600 | 90 | 445.00 | -0.56% | 63 630 | 150 | ||||||
29.8.1995 | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
17.9.1996 | 195.00 | +3.17% | 285 285 | 1 463 | 190.10 | 0.00% | 16 729 | 88 | ||||||
17.3.1998 | 728.00 | +3.11% | 101 920 | 140 | 729.70 | +0.57% | 207 232 | 284 | ||||||
18.3.1998 | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
7.4.1998 | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
15.11.1995 | 175.00 | +2.94% | 70 000 | 400 | 182.00 | 0.00% | 30 576 | 168 | ||||||
26.5.1997 | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
19.7.1996 | 184.80 | +2.92% | 64 310 | 348 | 190.10 | +3.00% | 92 959 | 489 | ||||||
30.1.1997 | 240.00 | +2.56% | 96 000 | 400 | 233.00 | 26 562 | 114 | |||||||
24.7.1996 | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
17.11.1999 | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
8.9.1995 | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
31.1.1996 | 178.00 | +2.26% | 190 816 | 1 072 | 185.00 | +2.00% | 82 769 | 449 | ||||||
7.3.1996 | 182.00 | +2.25% | 119 574 | 657 | 182.00 | -3.00% | 56 440 | 320 | ||||||
7.11.1995 | 170.00 | +2.25% | 37 570 | 221 | 165.00 | -5.00% | 61 470 | 380 | ||||||
13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
9.4.1998 | 806.00 | +2.02% | 356 252 | 442 | 792.70 | +2.51% | 484 720 | 604 | ||||||
7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
5.5.1998 | 793.00 | +1.66% | 31 720 | 40 | 826.00 | -0.43% | 243 680 | 294 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB