ŠTI HOLDING, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
| 7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| 6.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
| 5.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 77 243 | 68 | ||||||
| 4.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | -6.43% | 0 | 0 | ||||||
| 3.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
| 31.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -2.54% | 19 700 | 18 | ||||||
| 30.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
| 29.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | +2.61% | 170 500 | 155 | ||||||
| 28.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 52 400 | 48 | ||||||
| 27.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| 24.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 467 500 | 425 | ||||||
| 23.3.2000 | 1 080.00 | +4.95% | 0 | 0 | 1 100.00 | 0.00% | 219 620 | 200 | ||||||
| 22.3.2000 | 1 029.00 | +5.00% | 0 | 0 | 1 100.00 | +5.75% | 188 624 | 180 | ||||||
| 21.3.2000 | 980.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 76 483 | 72 | ||||||
| 20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| 17.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
| 16.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 62 100 | 60 | ||||||
| 15.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 66 240 | 64 | ||||||
| 14.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
| 13.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 027.50 | -3.06% | 0 | 0 | ||||||
| 10.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 346 400 | 340 | ||||||
| 9.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 010.00 | -2.23% | 24 240 | 24 | ||||||
| 8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| 7.3.2000 | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
| 15.4.1998 | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| 17.4.1998 | 889.00 | +1.25% | 815 213 | 917 | 856.90 | -4.21% | 436 293 | 512 | ||||||
| 6.3.2000 | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
| 16.4.1998 | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| 14.4.1998 | 850.00 | +0.47% | 565 250 | 665 | 782.00 | -0.85% | 269 686 | 333 | ||||||
| 10.4.1998 | 846.00 | +4.96% | 236 880 | 280 | 840.00 | +1.78% | 473 775 | 580 | ||||||
| 20.4.1998 | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| 3.3.2000 | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
| 28.4.1998 | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
| 30.4.1998 | 821.00 | +0.61% | 6 568 | 8 | 840.00 | +0.87% | 163 327 | 197 | ||||||
| 29.4.1998 | 816.00 | -1.56% | 221 952 | 272 | 805.70 | -0.42% | 263 014 | 320 | ||||||
| 9.4.1998 | 806.00 | +2.02% | 356 252 | 442 | 792.70 | +2.51% | 484 720 | 604 | ||||||
| 21.4.1998 | 803.00 | -4.97% | 599 038 | 746 | 776.80 | +0.48% | 310 474 | 392 | ||||||
| 9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| 2.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 104 000 | 104 | ||||||
| 1.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 100 000 | 100 | ||||||
| 29.2.2000 | 801.10 | 0.00% | 0 | 0 | 950.00 | +9.68% | 156 040 | 167 | ||||||
| 28.2.2000 | 801.10 | 0.00% | 0 | 0 | 866.10 | +0.70% | 79 966 | 92 | ||||||
| 25.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -1.14% | 129 531 984 | 148 292 | ||||||
| 24.2.2000 | 801.10 | 0.00% | 0 | 0 | 870.00 | +1.16% | 6 960 | 8 | ||||||
| 23.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -1.51% | 121 996 | 140 | ||||||
| 22.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.20 | +0.17% | 34 928 | 40 | ||||||
| 21.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.70 | -0.19% | 24 420 | 28 | ||||||
| 18.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.40 | +0.27% | 52 404 | 60 | ||||||
| 17.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.00 | -0.11% | 222 136 | 268 | ||||||
| 16.2.2000 | 801.10 | 0.00% | 0 | 0 | 872.00 | +0.11% | 48 822 | 56 | ||||||
| 15.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.00 | +2.47% | 27 624 | 32 | ||||||
| 14.2.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | -3.95% | 17 000 | 20 | ||||||
| 11.2.2000 | 801.10 | 0.00% | 0 | 0 | 885.00 | +2.90% | 0 | 0 | ||||||
| 10.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 35 200 | 40 | ||||||
| 9.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 63 120 | 72 | ||||||
| 8.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -2.27% | 52 000 | 60 | ||||||
| 7.2.2000 | 801.10 | 0.00% | 0 | 0 | 880.00 | +0.57% | 0 | 0 | ||||||
| 4.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 87 512 | 100 | ||||||
| 3.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 87 026 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
