ŠTI HOLDING, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 22 000 | 20 | ||||||
| 20.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 66 000 | 60 | ||||||
| 19.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
| 27.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| 24.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 467 500 | 425 | ||||||
| 23.3.2000 | 1 080.00 | +4.95% | 0 | 0 | 1 100.00 | 0.00% | 219 620 | 200 | ||||||
| 22.3.2000 | 1 029.00 | +5.00% | 0 | 0 | 1 100.00 | +5.75% | 188 624 | 180 | ||||||
| 10.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
| 7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| 5.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 77 243 | 68 | ||||||
| 4.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | -6.43% | 0 | 0 | ||||||
| 28.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 52 400 | 48 | ||||||
| 31.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -2.54% | 19 700 | 18 | ||||||
| 10.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 346 400 | 340 | ||||||
| 6.3.2000 | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
| 25.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 050.70 | -5.55% | 65 014 | 60 | ||||||
| 14.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
| 21.3.2000 | 980.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 76 483 | 72 | ||||||
| 20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| 17.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
| 16.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 62 100 | 60 | ||||||
| 15.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 66 240 | 64 | ||||||
| 8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| 7.3.2000 | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
| 13.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 027.50 | -3.06% | 0 | 0 | ||||||
| 3.3.2000 | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
| 9.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 010.00 | -2.23% | 24 240 | 24 | ||||||
| 2.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 104 000 | 104 | ||||||
| 1.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 100 000 | 100 | ||||||
| 29.2.2000 | 801.10 | 0.00% | 0 | 0 | 950.00 | +9.68% | 156 040 | 167 | ||||||
| 5.1.2000 | 801.10 | 0.00% | 0 | 0 | 931.00 | +5.59% | 0 | 0 | ||||||
| 22.12.1999 | 763.00 | 0.00% | 0 | 0 | 925.40 | +0.70% | 0 | 0 | ||||||
| 21.12.1999 | 763.00 | 0.00% | 0 | 0 | 918.90 | +1.52% | 0 | 0 | ||||||
| 6.1.2000 | 801.10 | 0.00% | 0 | 0 | 906.60 | -2.62% | 0 | 0 | ||||||
| 20.12.1999 | 763.00 | 0.00% | 0 | 0 | 905.10 | +6.03% | 0 | 0 | ||||||
| 14.1.2000 | 801.10 | 0.00% | 0 | 0 | 900.00 | +5.88% | 24 800 | 28 | ||||||
| 27.1.2000 | 801.10 | 0.00% | 0 | 0 | 894.10 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 801.10 | 0.00% | 0 | 0 | 894.10 | +2.75% | 0 | 0 | ||||||
| 7.1.2000 | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| 11.2.2000 | 801.10 | 0.00% | 0 | 0 | 885.00 | +2.90% | 0 | 0 | ||||||
| 15.4.1998 | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| 30.12.1999 | 801.10 | 0.00% | 0 | 0 | 881.70 | +0.67% | 35 268 | 40 | ||||||
| 7.2.2000 | 801.10 | 0.00% | 0 | 0 | 880.00 | +0.57% | 0 | 0 | ||||||
| 29.12.1999 | 801.10 | 0.00% | 0 | 0 | 875.80 | +0.25% | 0 | 0 | ||||||
| 3.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 87 026 | 100 | ||||||
| 2.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | +0.30% | 0 | 0 | ||||||
| 28.1.2000 | 801.10 | 0.00% | 0 | 0 | 875.10 | -2.12% | 21 002 | 24 | ||||||
| 4.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 87 512 | 100 | ||||||
| 28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| 18.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.40 | +0.27% | 52 404 | 60 | ||||||
| 22.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.20 | +0.17% | 34 928 | 40 | ||||||
| 27.12.1999 | 801.10 | +4.99% | 0 | 0 | 873.00 | +2.09% | 0 | 0 | ||||||
| 31.1.2000 | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| 16.2.2000 | 801.10 | 0.00% | 0 | 0 | 872.00 | +0.11% | 48 822 | 56 | ||||||
| 21.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.70 | -0.19% | 24 420 | 28 | ||||||
| 18.1.2000 | 801.10 | 0.00% | 0 | 0 | 871.30 | +0.14% | 0 | 0 | ||||||
| 17.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.00 | -0.11% | 222 136 | 268 | ||||||
| 15.2.2000 | 801.10 | 0.00% | 0 | 0 | 871.00 | +2.47% | 27 624 | 32 | ||||||
| 25.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.10 | 0.00% | 20 882 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
