ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| 25.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| 30.9.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
| 19.9.2003 | 937.10 | 0.00% | 0 | 0 | 1 199.00 | +2.81% | 23 980 | 20 | ||||||
| 15.9.2003 | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
| 9.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| 13.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| 11.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
| 18.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 28.3.2002 | 833.50 | 0.00% | 0 | 0 | 842.00 | -0.94% | 16 840 | 20 | ||||||
| 10.5.2002 | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.34% | 17 600 | 20 | ||||||
| 2.5.2002 | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| 29.4.2002 | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
| 25.6.2002 | 850.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 18 302 | 20 | ||||||
| 18.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | -0.27% | 18 102 | 20 | ||||||
| 3.6.2002 | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
| 31.5.2002 | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
| 29.5.2002 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| 20.8.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 18 800 | 20 | ||||||
| 29.10.2002 | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
| 23.10.2002 | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||||
| 3.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
| 21.1.2002 | 833.50 | 0.00% | 0 | 0 | 705.00 | 0.00% | 14 100 | 20 | ||||||
| 14.2.2002 | 833.50 | 0.00% | 0 | 0 | 835.00 | -6.17% | 16 700 | 20 | ||||||
| 21.3.2002 | 833.50 | 0.00% | 0 | 0 | 830.90 | -9.19% | 16 618 | 20 | ||||||
| 11.2.2002 | 833.50 | 0.00% | 0 | 0 | 835.00 | -2.90% | 16 700 | 20 | ||||||
| 20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| 23.12.1999 | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
| 14.2.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | -3.95% | 17 000 | 20 | ||||||
| 31.1.2000 | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| 27.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 26.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 12.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 20.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 9.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 3.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 2.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | -1.51% | 13 000 | 20 | ||||||
| 27.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 18.11.1999 | 719.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 15 400 | 20 | ||||||
| 23.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 22 000 | 20 | ||||||
| 12.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 106.20 | -4.01% | 22 124 | 20 | ||||||
| 18.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 124.50 | +2.22% | 22 000 | 20 | ||||||
| 17.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 21.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
| 15.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -2.56% | 24 360 | 20 | ||||||
| 9.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -0.04% | 24 360 | 20 | ||||||
| 8.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
| 12.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | 0.00% | 24 410 | 20 | ||||||
| 2.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 24 260 | 20 | ||||||
| 20.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 122.00 | +0.17% | 22 440 | 20 | ||||||
| 3.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 223.00 | -1.60% | 24 460 | 20 | ||||||
| 29.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 189.00 | +1.58% | 23 780 | 20 | ||||||
| 5.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.30% | 29 600 | 20 | ||||||
| 20.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 443.50 | -1.47% | 28 870 | 20 | ||||||
| 5.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 410.00 | +0.35% | 28 200 | 20 | ||||||
| 22.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | 0.00% | 28 940 | 20 | ||||||
| 5.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 25 900 | 20 | ||||||
| 18.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -1.89% | 25 900 | 20 | ||||||
| 20.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | +5.25% | 25 900 | 20 | ||||||
| 21.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 297.00 | +0.15% | 25 940 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
