ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 767.00 | +1.58% | 177 944 | 232 | 773.10 | +1.52% | 728 689 | 958 | ||||||
| 21.9.1995 | 195.00 | +1.56% | 69 420 | 356 | ||||||||||
| 23.3.1998 | 742.00 | +1.50% | 200 340 | 270 | 735.20 | +0.51% | 489 447 | 669 | ||||||
| 30.3.1998 | 755.00 | +1.34% | 477 915 | 633 | 757.00 | +1.00% | 531 188 | 709 | ||||||
| 3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| 17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
| 14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
| 17.12.1998 | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
| 17.4.1998 | 889.00 | +1.25% | 815 213 | 917 | 856.90 | -4.21% | 436 293 | 512 | ||||||
| 23.11.1995 | 172.00 | +1.17% | 150 672 | 876 | 182.00 | -1.00% | 68 710 | 384 | ||||||
| 10.1.1996 | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| 14.9.1995 | 174.00 | +1.16% | 65 946 | 379 | 176.00 | +5.00% | 27 933 | 156 | ||||||
| 2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| 25.7.1996 | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
| 19.7.1995 | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| 23.2.1996 | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
| 9.9.1997 | 485.00 | +1.04% | 54 320 | 112 | 485.00 | 159 080 | 328 | |||||||
| 11.12.1997 | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
| 19.1.1996 | 176.01 | +0.86% | 17 601 | 100 | 185.00 | 0.00% | 53 870 | 292 | ||||||
| 25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| 27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| 14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
| 27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
| 20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| 1.4.1998 | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
| 23.8.1995 | 155.00 | +0.64% | 18 290 | 118 | 156.50 | 0.00% | 32 920 | 212 | ||||||
| 30.4.1998 | 821.00 | +0.61% | 6 568 | 8 | 840.00 | +0.87% | 163 327 | 197 | ||||||
| 12.9.1995 | 173.00 | +0.58% | 56 917 | 329 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 11.1.1996 | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| 27.10.1995 | 176.00 | +0.57% | 90 464 | 514 | 166.00 | -8.00% | 45 646 | 276 | ||||||
| 25.10.1995 | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| 22.1.1996 | 177.01 | +0.56% | 14 161 | 80 | 171.00 | -1.00% | 34 960 | 192 | ||||||
| 7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
| 11.4.1996 | 181.99 | +0.55% | 126 665 | 696 | 172.60 | -6.00% | 44 595 | 260 | ||||||
| 11.11.1996 | 205.00 | +0.49% | 83 640 | 408 | 204.00 | +0.71% | 119 136 | 584 | ||||||
| 30.10.1996 | 205.00 | +0.49% | 49 610 | 242 | 204.00 | +0.29% | 54 264 | 266 | ||||||
| 27.10.1999 | 671.40 | +0.49% | 26 856 | 40 | 747.50 | -0.20% | 0 | 0 | ||||||
| 14.4.1998 | 850.00 | +0.47% | 565 250 | 665 | 782.00 | -0.85% | 269 686 | 333 | ||||||
| 15.8.1997 | 426.00 | +0.47% | 34 080 | 80 | 427.00 | -0.09% | 131 823 | 309 | ||||||
| 18.11.1996 | 215.00 | +0.46% | 47 300 | 220 | 215.00 | +1.69% | 91 296 | 432 | ||||||
| 8.6.1995 | 156.00 | +0.38% | 41 808 | 268 | 157.00 | 0.00% | 30 615 | 195 | ||||||
| 11.3.1998 | 800.00 | +0.37% | 296 000 | 370 | 772.00 | -2.26% | 343 217 | 435 | ||||||
| 11.3.1997 | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| 23.7.1996 | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
| 18.1.1996 | 174.50 | +0.28% | 53 048 | 304 | 185.00 | +1.00% | 59 160 | 320 | ||||||
| 22.7.1996 | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
| 7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| 25.3.1998 | 746.00 | +0.26% | 240 212 | 322 | 740.00 | +0.30% | 810 168 | 1 098 | ||||||
| 24.3.1998 | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
| 17.7.1997 | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
| 20.8.1997 | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
| 15.9.1997 | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
| 29.9.1997 | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
| 19.11.1997 | 508.00 | +0.19% | 23 876 | 47 | 508.00 | 68 927 | 136 | |||||||
| 20.5.1998 | 505.00 | +0.19% | 40 400 | 80 | 501.00 | -2.15% | 61 940 | 124 | ||||||
| 21.4.2000 | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
| 27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
| 29.1.1998 | 551.00 | +0.18% | 26 448 | 48 | 550.00 | -0.18% | 118 580 | 216 | ||||||
| 27.3.1998 | 745.00 | +0.13% | 285 335 | 383 | 740.30 | +0.50% | 717 296 | 967 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
