ŠTI HOLDING, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | +0.30% | 0 | 0 | ||||||
| 31.1.2000 | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| 28.1.2000 | 801.10 | 0.00% | 0 | 0 | 875.10 | -2.12% | 21 002 | 24 | ||||||
| 27.1.2000 | 801.10 | 0.00% | 0 | 0 | 894.10 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 801.10 | 0.00% | 0 | 0 | 894.10 | +2.75% | 0 | 0 | ||||||
| 25.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.10 | 0.00% | 20 882 | 24 | ||||||
| 24.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.10 | +4.20% | 41 365 | 48 | ||||||
| 21.1.2000 | 801.10 | 0.00% | 0 | 0 | 835.00 | +1.15% | 66 412 | 80 | ||||||
| 20.1.2000 | 801.10 | 0.00% | 0 | 0 | 825.50 | +0.06% | 29 716 | 36 | ||||||
| 19.1.2000 | 801.10 | 0.00% | 0 | 0 | 825.00 | -5.31% | 132 000 | 160 | ||||||
| 18.1.2000 | 801.10 | 0.00% | 0 | 0 | 871.30 | +0.14% | 0 | 0 | ||||||
| 17.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| 14.1.2000 | 801.10 | 0.00% | 0 | 0 | 900.00 | +5.88% | 24 800 | 28 | ||||||
| 13.1.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | +4.80% | 50 300 | 60 | ||||||
| 12.1.2000 | 801.10 | 0.00% | 0 | 0 | 811.00 | -1.09% | 0 | 0 | ||||||
| 11.1.2000 | 801.10 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 801.10 | 0.00% | 0 | 0 | 820.00 | -8.18% | 32 800 | 40 | ||||||
| 7.1.2000 | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| 6.1.2000 | 801.10 | 0.00% | 0 | 0 | 906.60 | -2.62% | 0 | 0 | ||||||
| 5.1.2000 | 801.10 | 0.00% | 0 | 0 | 931.00 | +5.59% | 0 | 0 | ||||||
| 30.12.1999 | 801.10 | 0.00% | 0 | 0 | 881.70 | +0.67% | 35 268 | 40 | ||||||
| 29.12.1999 | 801.10 | 0.00% | 0 | 0 | 875.80 | +0.25% | 0 | 0 | ||||||
| 28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| 27.12.1999 | 801.10 | +4.99% | 0 | 0 | 873.00 | +2.09% | 0 | 0 | ||||||
| 23.4.1998 | 801.00 | +4.98% | 94 518 | 118 | 792.50 | -0.64% | 258 918 | 326 | ||||||
| 7.4.1998 | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
| 11.3.1998 | 800.00 | +0.37% | 296 000 | 370 | 772.00 | -2.26% | 343 217 | 435 | ||||||
| 10.3.1998 | 797.00 | -0.62% | 345 101 | 433 | 783.10 | +3.38% | 548 175 | 679 | ||||||
| 27.4.1998 | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
| 5.5.1998 | 793.00 | +1.66% | 31 720 | 40 | 826.00 | -0.43% | 243 680 | 294 | ||||||
| 8.4.1998 | 790.00 | -1.37% | 316 000 | 400 | 785.00 | +1.21% | 369 481 | 472 | ||||||
| 2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| 3.4.1998 | 780.00 | -0.12% | 319 020 | 409 | 775.10 | -0.17% | 374 448 | 484 | ||||||
| 4.5.1998 | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
| 6.4.1998 | 778.00 | -0.25% | 37 344 | 48 | 776.30 | +0.33% | 467 285 | 602 | ||||||
| 1.4.1998 | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
| 12.3.1998 | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
| 31.3.1998 | 767.00 | +1.58% | 177 944 | 232 | 773.10 | +1.52% | 728 689 | 958 | ||||||
| 10.12.1999 | 765.00 | 0.00% | 0 | 0 | 814.90 | +0.18% | 32 595 | 40 | ||||||
| 9.12.1999 | 765.00 | 0.00% | 0 | 0 | 813.40 | +0.07% | 58 578 | 72 | ||||||
| 8.12.1999 | 765.00 | 0.00% | 0 | 0 | 812.80 | +0.06% | 65 008 | 80 | ||||||
| 7.12.1999 | 765.00 | 0.00% | 0 | 0 | 812.30 | +0.24% | 0 | 0 | ||||||
| 6.12.1999 | 765.00 | 0.00% | 0 | 0 | 810.30 | +0.12% | 51 868 | 64 | ||||||
| 3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| 6.3.1998 | 764.00 | +4.94% | 142 104 | 186 | 717.10 | +0.82% | 272 185 | 374 | ||||||
| 22.4.1998 | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
| 23.12.1999 | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
| 22.12.1999 | 763.00 | 0.00% | 0 | 0 | 925.40 | +0.70% | 0 | 0 | ||||||
| 21.12.1999 | 763.00 | 0.00% | 0 | 0 | 918.90 | +1.52% | 0 | 0 | ||||||
| 20.12.1999 | 763.00 | 0.00% | 0 | 0 | 905.10 | +6.03% | 0 | 0 | ||||||
| 17.12.1999 | 763.00 | 0.00% | 0 | 0 | 853.60 | +4.65% | 0 | 0 | ||||||
| 16.12.1999 | 763.00 | 0.00% | 0 | 0 | 815.60 | +0.11% | 32 624 | 40 | ||||||
| 15.12.1999 | 763.00 | 0.00% | 0 | 0 | 814.70 | +0.40% | 32 588 | 40 | ||||||
| 14.12.1999 | 763.00 | 0.00% | 0 | 0 | 811.40 | +0.17% | 45 426 | 56 | ||||||
| 13.12.1999 | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
| 24.4.1998 | 761.00 | -4.99% | 340 928 | 448 | 800.00 | -0.16% | 301 308 | 380 | ||||||
| 30.3.1998 | 755.00 | +1.34% | 477 915 | 633 | 757.00 | +1.00% | 531 188 | 709 | ||||||
| 2.12.1999 | 754.90 | 0.00% | 0 | 0 | 807.10 | +0.13% | 61 339 | 76 | ||||||
| 1.12.1999 | 754.90 | 0.00% | 0 | 0 | 806.00 | +0.09% | 32 240 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
