ŠTI HOLDING, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 363.00 | +2.63% | 64 676 | 48 | ||||||
| 27.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -2.71% | 137 346 | 99 | ||||||
| 29.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -4.75% | 55 849 | 40 | ||||||
| 24.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | 0.00% | 27 220 | 20 | ||||||
| 23.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | -6.58% | 54 440 | 40 | ||||||
| 30.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 360.50 | -0.11% | 54 420 | 40 | ||||||
| 29.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 358.00 | -2.72% | 27 160 | 20 | ||||||
| 7.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 356.20 | +0.01% | 271 512 | 200 | ||||||
| 6.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 356.00 | -4.82% | 112 294 | 83 | ||||||
| 13.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -3.38% | 27 100 | 20 | ||||||
| 15.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -1.63% | 27 100 | 20 | ||||||
| 9.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 32 520 | 24 | ||||||
| 8.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 10 840 | 8 | ||||||
| 7.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.42% | 10 816 | 8 | ||||||
| 3.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.25% | 10 816 | 8 | ||||||
| 19.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 350.00 | +4.24% | 0 | 0 | ||||||
| 23.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 349.60 | -3.53% | 60 588 | 44 | ||||||
| 15.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 349.00 | -1.71% | 0 | 0 | ||||||
| 27.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.46% | 0 | 0 | ||||||
| 25.9.2000 | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| 24.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| 13.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| 9.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| 26.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 342.00 | +0.14% | 0 | 0 | ||||||
| 27.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 341.00 | -2.64% | 64 260 | 48 | ||||||
| 25.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.10 | -1.53% | 112 772 | 84 | ||||||
| 4.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| 3.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
| 16.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 334.20 | -6.05% | 0 | 0 | ||||||
| 21.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
| 8.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
| 31.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
| 30.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 325.60 | +0.15% | 15 905 | 12 | ||||||
| 27.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 323.60 | -1.37% | 0 | 0 | ||||||
| 19.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 320.00 | -4.76% | 79 200 | 60 | ||||||
| 17.10.2000 | 1 091.00 | -4.29% | 10 910 | 10 | 1 320.00 | +1.93% | 0 | 0 | ||||||
| 22.9.2003 | 937.10 | 0.00% | 0 | 0 | 1 318.90 | +10.00% | 0 | 0 | ||||||
| 13.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| 19.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +3.46% | 239 330 | 182 | ||||||
| 21.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 52 404 | 40 | ||||||
| 20.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | -0.37% | 0 | 0 | ||||||
| 16.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||||
| 20.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 300.10 | -5.61% | 54 090 | 40 | ||||||
| 9.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 300.00 | -2.32% | 84 400 | 64 | ||||||
| 25.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | -3.34% | 0 | 0 | ||||||
| 2.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
| 26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
| 1.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 299.00 | -8.21% | 46 785 | 36 | ||||||
| 21.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 297.00 | +0.15% | 25 940 | 20 | ||||||
| 20.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 25 900 | 20 | ||||||
| 18.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
| 22.9.2000 | 1 141.00 | +4.96% | 0 | 0 | 1 295.00 | -0.15% | 150 240 | 112 | ||||||
| 18.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -1.89% | 25 900 | 20 | ||||||
| 8.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 62 160 | 48 | ||||||
| 7.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 142 450 | 110 | ||||||
| 6.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 56 980 | 44 | ||||||
| 3.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 51 800 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
