ŠTI HOLDING, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| 22.3.1996 | 181.97 | 0.00% | 56 047 | 308 | 178.50 | 0.00% | 26 871 | 149 | ||||||
| 23.9.1996 | 194.99 | 0.00% | 60 057 | 308 | 190.10 | -0.09% | 14 475 | 76 | ||||||
| 4.12.1996 | 205.00 | -4.65% | 63 140 | 308 | 215.00 | -0.77% | 100 700 | 472 | ||||||
| 19.5.1997 | 341.00 | +4.92% | 105 028 | 308 | 325.00 | -0.50% | 97 010 | 300 | ||||||
| 16.3.1995 | 175.00 | 0.00% | 53 900 | 308 | ||||||||||
| 18.1.1995 | 200.00 | -99.00% | 61 200 | 306 | 201.00 | 0.00% | 15 649 | 78 | ||||||
| 21.11.1996 | 215.00 | 0.00% | 65 790 | 306 | 215.00 | -0.15% | 61 544 | 288 | ||||||
| 12.3.1996 | 181.99 | 0.00% | 55 325 | 304 | 181.00 | 0.00% | 21 720 | 120 | ||||||
| 18.1.1996 | 174.50 | +0.28% | 53 048 | 304 | 185.00 | +1.00% | 59 160 | 320 | ||||||
| 6.2.1996 | 178.00 | 0.00% | 54 112 | 304 | 186.00 | +1.00% | 29 660 | 160 | ||||||
| 18.3.1997 | 299.00 | 0.00% | 90 896 | 304 | 300.00 | 0.00% | 170 400 | 568 | ||||||
| 30.9.1997 | 508.00 | 0.00% | 154 432 | 304 | 482.50 | -0.12% | 72 890 | 144 | ||||||
| 7.6.1996 | 190.09 | 0.00% | 57 407 | 302 | 190.10 | 0.00% | 84 216 | 443 | ||||||
| 21.8.1996 | 190.39 | 0.00% | 57 307 | 301 | 190.10 | 0.00% | 38 780 | 204 | ||||||
| 20.11.1996 | 215.00 | 0.00% | 64 500 | 300 | 215.00 | +1.61% | 78 760 | 368 | ||||||
| 22.2.1996 | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
| 3.9.1997 | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
| 27.3.1997 | 297.00 | -0.33% | 89 100 | 300 | 297.00 | +0.04% | 99 792 | 336 | ||||||
| 17.4.1997 | 296.00 | 0.00% | 88 800 | 300 | 297.00 | +0.22% | 112 266 | 378 | ||||||
| 21.11.1994 | 202.00 | -98.00% | 60 600 | 300 | ||||||||||
| 14.4.1995 | 175.00 | 0.00% | 52 325 | 299 | 175.00 | +3.00% | 52 511 | 313 | ||||||
| 8.7.1996 | 189.00 | 0.00% | 56 322 | 298 | 190.10 | +1.00% | 15 968 | 84 | ||||||
| 25.6.1996 | 189.00 | 0.00% | 55 944 | 296 | 181.00 | -1.00% | 20 416 | 112 | ||||||
| 3.12.1996 | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| 7.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 95 973 | 473 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 10 226 | 50 | ||||||
| 8.12.1995 | 178.00 | -0.55% | 52 510 | 295 | 182.00 | +5.00% | 45 284 | 250 | ||||||
| 10.2.1995 | 200.00 | 0.00% | 58 800 | 294 | 201.00 | 0.00% | 49 545 | 247 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 73 250 | 293 | 250.00 | -0.54% | 21 880 | 88 | ||||||
| 17.3.1997 | 299.00 | 0.00% | 87 308 | 292 | 300.00 | 0.00% | 176 400 | 588 | ||||||
| 4.3.1997 | 298.00 | 0.00% | 87 016 | 292 | 300.00 | -0.17% | 113 200 | 378 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
| 22.5.1996 | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| 8.8.1995 | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
| 1.12.1994 | 202.00 | 0.00% | 57 974 | 287 | ||||||||||
| 11.6.1997 | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
| 8.9.1997 | 480.00 | -1.03% | 137 280 | 286 | 485.00 | -0.46% | 71 775 | 149 | ||||||
| 19.8.1997 | 440.00 | 0.00% | 125 400 | 285 | 445.00 | +2.71% | 135 940 | 312 | ||||||
| 23.9.1994 | 241.00 | +41.00% | 68 685 | 285 | ||||||||||
| 12.6.1995 | 156.00 | 0.00% | 44 460 | 285 | 157.00 | +1.00% | 44 588 | 284 | ||||||
| 6.9.1994 | 170.00 | -555.00% | 48 280 | 284 | ||||||||||
| 29.8.1994 | 159.00 | -965.00% | 44 997 | 283 | ||||||||||
| 8.9.1995 | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
| 31.10.1994 | 206.00 | 0.00% | 58 092 | 282 | ||||||||||
| 12.12.1996 | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
| 26.11.1996 | 215.00 | 0.00% | 60 200 | 280 | 215.00 | +0.18% | 42 570 | 198 | ||||||
| 13.9.1996 | 190.39 | 0.00% | 53 309 | 280 | 190.10 | -1.00% | 95 089 | 505 | ||||||
| 9.11.1995 | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| 31.10.1997 | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
| 24.4.1997 | 296.00 | 0.00% | 82 880 | 280 | 297.00 | +3.22% | 31 988 | 108 | ||||||
| 27.2.1997 | 298.00 | 0.00% | 83 440 | 280 | 300.00 | -0.08% | 186 240 | 626 | ||||||
| 17.11.1994 | 195.00 | 0.00% | 54 600 | 280 | ||||||||||
| 10.4.1998 | 846.00 | +4.96% | 236 880 | 280 | 840.00 | +1.78% | 473 775 | 580 | ||||||
| 12.10.1995 | 185.00 | 0.00% | 51 430 | 278 | 174.00 | -5.00% | 13 920 | 80 | ||||||
| 13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
| 18.3.1996 | 181.98 | 0.00% | 50 590 | 278 | 182.00 | 0.00% | 79 168 | 436 | ||||||
| 13.2.1996 | 178.00 | 0.00% | 49 306 | 277 | 185.00 | -1.00% | 72 365 | 394 | ||||||
| 21.10.1994 | 200.00 | +256.00% | 55 400 | 277 | ||||||||||
| 28.3.1995 | 175.00 | 0.00% | 48 300 | 276 | 175.00 | -3.00% | 29 984 | 176 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
