ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 178.00 | 0.00% | 73 336 | 412 | 174.00 | -1.00% | 58 682 | 328 | ||||||
| 12.12.1995 | 178.00 | 0.00% | 58 206 | 327 | 175.00 | -3.00% | 73 192 | 420 | ||||||
| 13.12.1995 | 169.20 | -4.94% | 77 832 | 460 | 176.00 | +2.00% | 42 840 | 240 | ||||||
| 14.12.1995 | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| 15.12.1995 | 171.00 | -3.74% | 59 508 | 348 | 183.00 | +1.00% | 48 851 | 272 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 184.00 | +2.00% | 41 824 | 228 | ||||||||||
| 19.12.1995 | 182.00 | 0.00% | 32 896 | 180 | ||||||||||
| 20.12.1995 | 182.00 | 0.00% | 95 242 | 523 | ||||||||||
| 21.12.1995 | 200.00 | +4.00% | 49 732 | 262 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 170.01 | -0.57% | 26 522 | 156 | ||||||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 10.1.1996 | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| 11.1.1996 | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| 12.1.1996 | 174.00 | 0.00% | 41 760 | 240 | 184.00 | -1.00% | 61 140 | 336 | ||||||
| 15.1.1996 | 182.70 | +5.00% | 49 329 | 270 | 184.00 | +1.00% | 59 456 | 324 | ||||||
| 16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
| 17.1.1996 | 174.00 | 0.00% | 45 240 | 260 | 185.00 | 0.00% | 58 704 | 320 | ||||||
| 18.1.1996 | 174.50 | +0.28% | 53 048 | 304 | 185.00 | +1.00% | 59 160 | 320 | ||||||
| 19.1.1996 | 176.01 | +0.86% | 17 601 | 100 | 185.00 | 0.00% | 53 870 | 292 | ||||||
| 22.1.1996 | 177.01 | +0.56% | 14 161 | 80 | 171.00 | -1.00% | 34 960 | 192 | ||||||
| 23.1.1996 | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
| 24.1.1996 | 174.50 | -1.41% | 112 204 | 643 | 189.00 | +4.00% | 115 290 | 635 | ||||||
| 25.1.1996 | 174.50 | 0.00% | 62 646 | 359 | 182.00 | -5.00% | 36 859 | 214 | ||||||
| 26.1.1996 | 174.50 | 0.00% | 55 142 | 316 | 171.00 | +1.00% | 52 770 | 304 | ||||||
| 29.1.1996 | 165.78 | -4.99% | 41 113 | 248 | 186.00 | +7.00% | 31 992 | 172 | ||||||
| 30.1.1996 | 174.06 | +4.99% | 0 | 0 | 186.00 | -2.00% | 19 604 | 108 | ||||||
| 31.1.1996 | 178.00 | +2.26% | 190 816 | 1 072 | 185.00 | +2.00% | 82 769 | 449 | ||||||
| 1.2.1996 | 178.00 | 0.00% | 26 344 | 148 | 200.00 | 0.00% | 70 354 | 380 | ||||||
| 2.2.1996 | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
| 5.2.1996 | 178.00 | 0.00% | 38 448 | 216 | 185.50 | -1.00% | 53 922 | 294 | ||||||
| 6.2.1996 | 178.00 | 0.00% | 54 112 | 304 | 186.00 | +1.00% | 29 660 | 160 | ||||||
| 7.2.1996 | 178.00 | 0.00% | 92 204 | 518 | 185.00 | 0.00% | 74 000 | 400 | ||||||
| 8.2.1996 | 178.00 | 0.00% | 79 032 | 444 | 170.10 | -1.00% | 70 629 | 385 | ||||||
| 9.2.1996 | 178.00 | 0.00% | 37 024 | 208 | 185.00 | -3.00% | 67 055 | 375 | ||||||
| 12.2.1996 | 178.00 | 0.00% | 67 640 | 380 | 185.00 | +3.00% | 70 300 | 380 | ||||||
| 13.2.1996 | 178.00 | 0.00% | 49 306 | 277 | 185.00 | -1.00% | 72 365 | 394 | ||||||
| 14.2.1996 | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
| 15.2.1996 | 177.98 | 0.00% | 148 257 | 833 | 170.20 | 0.00% | 13 616 | 80 | ||||||
| 16.2.1996 | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
| 19.2.1996 | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
| 20.2.1996 | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| 21.2.1996 | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
| 22.2.1996 | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
| 23.2.1996 | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
| 26.2.1996 | 180.00 | 0.00% | 113 400 | 630 | 182.00 | +1.00% | 93 184 | 512 | ||||||
| 27.2.1996 | 180.00 | 0.00% | 83 700 | 465 | 182.00 | 0.00% | 67 704 | 372 | ||||||
| 28.2.1996 | 180.00 | 0.00% | 47 520 | 264 | 182.00 | 0.00% | 93 912 | 516 | ||||||
| 29.2.1996 | 177.99 | -1.11% | 66 924 | 376 | 182.00 | 0.00% | 98 644 | 542 | ||||||
| 1.3.1996 | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| 4.3.1996 | 177.99 | 0.00% | 81 163 | 456 | 182.00 | 0.00% | 69 160 | 380 | ||||||
| 5.3.1996 | 178.00 | 0.00% | 42 720 | 240 | 182.00 | 0.00% | 75 712 | 416 | ||||||
| 6.3.1996 | 177.99 | 0.00% | 57 669 | 324 | 182.00 | 0.00% | 96 096 | 528 | ||||||
| 7.3.1996 | 182.00 | +2.25% | 119 574 | 657 | 182.00 | -3.00% | 56 440 | 320 | ||||||
| 8.3.1996 | 182.00 | 0.00% | 56 784 | 312 | 182.00 | +1.00% | 62 095 | 348 | ||||||
| 11.3.1996 | 181.99 | 0.00% | 76 436 | 420 | 182.00 | +2.00% | 62 128 | 342 | ||||||
| 12.3.1996 | 181.99 | 0.00% | 55 325 | 304 | 181.00 | 0.00% | 21 720 | 120 | ||||||
| 13.3.1996 | 181.99 | 0.00% | 43 678 | 240 | 181.00 | 0.00% | 21 720 | 120 | ||||||
| 14.3.1996 | 181.99 | 0.00% | 45 861 | 252 | 182.00 | +1.00% | 92 274 | 507 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
