ŠTI HOLDING, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.00 | -0.98% | 226 846 | 324 | ||||||
| 19.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.80 | +0.02% | 56 060 | 80 | ||||||
| 18.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.60 | +0.08% | 8 407 | 12 | ||||||
| 24.8.1999 | 671.30 | 0.00% | 0 | 0 | 700.50 | +1.52% | 37 827 | 54 | ||||||
| 10.9.1999 | 671.30 | 0.00% | 0 | 0 | 700.00 | +7.69% | 70 000 | 100 | ||||||
| 28.9.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -1.40% | 34 000 | 48 | ||||||
| 15.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 14.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
| 13.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 12.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 278 600 | 398 | ||||||
| 11.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
| 8.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 200 | 36 | ||||||
| 7.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
| 6.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 39 200 | 56 | ||||||
| 5.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
| 22.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -3.43% | 16 800 | 24 | ||||||
| 22.6.1999 | 706.60 | 0.00% | 0 | 0 | 699.00 | +2.17% | 69 992 | 100 | ||||||
| 18.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.40 | +0.01% | 36 368 | 52 | ||||||
| 17.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.30 | +0.02% | 14 000 | 20 | ||||||
| 15.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.20 | +1.24% | 55 776 | 80 | ||||||
| 16.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.10 | -0.01% | 226 800 | 324 | ||||||
| 10.6.1999 | 706.60 | 0.00% | 0 | 0 | 696.00 | +1.73% | 304 484 | 436 | ||||||
| 23.6.1999 | 706.60 | 0.00% | 0 | 0 | 695.90 | -0.44% | 0 | 0 | ||||||
| 2.3.1998 | 631.00 | +4.99% | 0 | 0 | 695.50 | -8.42% | 369 396 | 526 | ||||||
| 11.6.1999 | 706.60 | 0.00% | 0 | 0 | 695.10 | -0.12% | 1 073 800 | 1 534 | ||||||
| 3.6.1999 | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
| 17.5.1999 | 673.00 | 0.00% | 0 | 0 | 695.00 | +2.38% | 249 610 | 364 | ||||||
| 4.6.1999 | 706.60 | 0.00% | 0 | 0 | 693.00 | -0.28% | 81 060 | 116 | ||||||
| 21.5.1999 | 673.00 | 0.00% | 0 | 0 | 692.20 | +0.31% | 49 522 | 72 | ||||||
| 2.6.1999 | 673.00 | 0.00% | 0 | 0 | 690.30 | +0.46% | 203 170 | 292 | ||||||
| 20.5.1999 | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
| 3.5.1999 | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
| 24.6.1999 | 706.60 | 0.00% | 0 | 0 | 690.00 | -0.84% | 27 600 | 40 | ||||||
| 1.10.1999 | 668.10 | 0.00% | 0 | 0 | 690.00 | -2.81% | 82 800 | 120 | ||||||
| 21.9.1999 | 636.30 | 0.00% | 0 | 0 | 690.00 | +1.47% | 18 630 | 27 | ||||||
| 23.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 41 400 | 60 | ||||||
| 20.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 19.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
| 27.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 26.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 25.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | -1.49% | 11 040 | 16 | ||||||
| 28.5.1999 | 673.00 | 0.00% | 0 | 0 | 689.70 | +0.81% | 70 000 | 100 | ||||||
| 14.6.1999 | 706.60 | 0.00% | 0 | 0 | 688.60 | -0.93% | 150 912 | 216 | ||||||
| 19.5.1999 | 673.00 | 0.00% | 0 | 0 | 688.00 | +9.18% | 123 840 | 180 | ||||||
| 29.6.1999 | 706.60 | 0.00% | 0 | 0 | 687.30 | +0.42% | 80 710 | 116 | ||||||
| 1.7.1999 | 706.60 | 0.00% | 0 | 0 | 687.20 | -3.61% | 61 158 | 88 | ||||||
| 1.6.1999 | 673.00 | 0.00% | 0 | 0 | 687.10 | +0.43% | 433 246 | 620 | ||||||
| 26.5.1999 | 673.00 | 0.00% | 0 | 0 | 686.80 | +0.33% | 333 094 | 476 | ||||||
| 12.7.1999 | 706.60 | 0.00% | 0 | 0 | 686.40 | -6.25% | 36 237 | 52 | ||||||
| 25.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.50 | +2.02% | 95 566 | 138 | ||||||
| 28.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.40 | +2.02% | 118 097 | 169 | ||||||
| 21.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.10 | -1.90% | 54 812 | 80 | ||||||
| 31.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.81% | 133 446 | 196 | ||||||
| 9.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.10 | +1.57% | 46 597 | 68 | ||||||
| 27.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.39% | 27 364 | 40 | ||||||
| 29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
| 7.6.1999 | 706.60 | 0.00% | 0 | 0 | 680.00 | -1.87% | 109 128 | 160 | ||||||
| 20.9.1999 | 636.30 | 0.00% | 0 | 0 | 680.00 | -3.68% | 27 200 | 40 | ||||||
| 27.2.1998 | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
| 14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
