ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 378.00 | 0.00% | 72 576 | 192 | 377.50 | +3.55% | 78 630 | 208 | ||||||
| 16.1.1998 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +0.01% | 59 420 | 108 | ||||||
| 5.12.1994 | 202.00 | 0.00% | 38 784 | 192 | ||||||||||
| 21.3.1995 | 175.00 | 0.00% | 33 600 | 192 | ||||||||||
| 7.4.1995 | 175.00 | 0.00% | 33 600 | 192 | 175.00 | +1.00% | 24 150 | 138 | ||||||
| 25.10.1995 | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| 29.11.1994 | 202.00 | 0.00% | 39 390 | 195 | ||||||||||
| 20.3.1998 | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
| 27.5.1997 | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
| 6.8.1997 | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
| 23.9.1997 | 484.00 | -0.20% | 94 864 | 196 | 508.00 | +1.15% | 183 520 | 376 | ||||||
| 28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
| 18.9.1997 | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
| 24.10.1994 | 195.00 | -250.00% | 38 805 | 199 | ||||||||||
| 18.11.1994 | 204.00 | +461.00% | 40 800 | 200 | ||||||||||
| 19.1.1995 | 200.00 | 0.00% | 40 000 | 200 | 201.00 | 0.00% | 21 606 | 108 | ||||||
| 13.9.1995 | 172.00 | -0.57% | 34 400 | 200 | 175.00 | -1.00% | 20 493 | 120 | ||||||
| 5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
| 20.8.1997 | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
| 6.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
| 3.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
| 27.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
| 24.6.1996 | 189.00 | 0.00% | 37 800 | 200 | 182.70 | -3.00% | 24 212 | 132 | ||||||
| 2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
| 26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| 21.1.1997 | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
| 12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
| 13.2.1995 | 200.00 | 0.00% | 40 200 | 201 | 184.00 | -2.00% | 23 312 | 118 | ||||||
| 25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
| 15.4.1997 | 296.00 | 0.00% | 60 384 | 204 | 297.00 | -0.26% | 43 840 | 148 | ||||||
| 10.9.1996 | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
| 18.10.1994 | 195.00 | 0.00% | 39 780 | 204 | ||||||||||
| 4.7.1995 | 151.00 | 0.00% | 30 804 | 204 | 150.00 | 0.00% | 15 600 | 104 | ||||||
| 28.9.1994 | 230.00 | 0.00% | 47 150 | 205 | ||||||||||
| 9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| 26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| 7.11.1997 | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
| 9.2.1996 | 178.00 | 0.00% | 37 024 | 208 | 185.00 | -3.00% | 67 055 | 375 | ||||||
| 7.2.1995 | 200.00 | 0.00% | 41 600 | 208 | 200.50 | 0.00% | 43 308 | 216 | ||||||
| 11.4.1995 | 175.00 | 0.00% | 36 400 | 208 | 175.00 | 0.00% | 109 900 | 628 | ||||||
| 15.9.1994 | 203.00 | +972.00% | 42 630 | 210 | ||||||||||
| 2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| 30.5.1995 | 155.50 | 0.00% | 32 966 | 212 | 157.00 | +3.00% | 20 666 | 136 | ||||||
| 12.9.1994 | 175.00 | +294.00% | 37 275 | 213 | ||||||||||
| 16.9.1996 | 189.00 | -0.73% | 40 257 | 213 | 190.10 | +1.00% | 43 343 | 228 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 32 528 | 214 | 156.50 | -1.00% | 45 913 | 300 | ||||||
| 6.11.1996 | 205.00 | 0.00% | 44 075 | 215 | 204.00 | +0.26% | 70 227 | 346 | ||||||
| 24.3.1997 | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
| 5.2.1996 | 178.00 | 0.00% | 38 448 | 216 | 185.50 | -1.00% | 53 922 | 294 | ||||||
| 6.5.1997 | 310.00 | 0.00% | 66 960 | 216 | ||||||||||
| 6.12.1994 | 202.00 | 0.00% | 43 632 | 216 | ||||||||||
| 26.5.1995 | 154.85 | -500.00% | 33 602 | 217 | 151.50 | +2.00% | 23 375 | 160 | ||||||
| 3.5.1995 | 156.00 | 0.00% | 33 852 | 217 | 158.00 | -2.00% | 37 224 | 241 | ||||||
| 14.7.1997 | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
| 4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| 26.11.1997 | 508.00 | 0.00% | 111 760 | 220 | 528.00 | +0.45% | 308 032 | 604 | ||||||
| 4.9.1997 | 510.00 | -3.59% | 112 200 | 220 | 515.00 | +4.70% | 37 595 | 73 | ||||||
| 18.2.1998 | 430.00 | -4.86% | 94 600 | 220 | 446.00 | +6.32% | 141 588 | 328 | ||||||
| 9.4.1997 | 297.00 | 0.00% | 65 340 | 220 | 297.00 | 0.00% | 104 247 | 351 | ||||||
| 18.11.1996 | 215.00 | +0.46% | 47 300 | 220 | 215.00 | +1.69% | 91 296 | 432 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
