ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.00 | +2.30% | 0 | 0 | ||||||
12.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.00 | +2.30% | 0 | 0 | ||||||
27.2.1998 | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
9.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.30 | +2.23% | 27 195 | 19 | ||||||
21.4.2000 | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
18.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 124.50 | +2.22% | 22 000 | 20 | ||||||
1.7.2003 | 850.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
27.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 430.00 | +2.21% | 0 | 0 | ||||||
14.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
26.10.1998 | 426.70 | +4.99% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
22.6.1999 | 706.60 | 0.00% | 0 | 0 | 699.00 | +2.17% | 69 992 | 100 | ||||||
23.11.1999 | 719.00 | 0.00% | 0 | 0 | 802.00 | +2.16% | 12 832 | 16 | ||||||
26.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 325 235 | 217 | ||||||
4.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +2.12% | 0 | 0 | ||||||
13.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.00 | +2.12% | 145 682 | 208 | ||||||
8.7.1999 | 706.60 | 0.00% | 0 | 0 | 733.40 | +2.11% | 196 000 | 280 | ||||||
7.3.2003 | 850.00 | 0.00% | 0 | 0 | 822.00 | +2.11% | 0 | 0 | ||||||
16.1.2002 | 833.50 | 0.00% | 0 | 0 | 652.60 | +2.09% | 0 | 0 | ||||||
3.11.1999 | 671.40 | 0.00% | 0 | 0 | 730.00 | +2.09% | 37 960 | 52 | ||||||
27.12.1999 | 801.10 | +4.99% | 0 | 0 | 873.00 | +2.09% | 0 | 0 | ||||||
10.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 454.00 | +2.07% | 81 180 | 56 | ||||||
27.11.1997 | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
26.11.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
20.4.1999 | 578.80 | 0.00% | 0 | 0 | 600.00 | +2.04% | 24 000 | 40 | ||||||
21.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 145.00 | +2.04% | 0 | 0 | ||||||
28.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.40 | +2.02% | 118 097 | 169 | ||||||
25.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.50 | +2.02% | 95 566 | 138 | ||||||
2.12.1998 | 486.40 | 0.00% | 0 | 0 | 430.00 | +2.01% | 14 581 | 33 | ||||||
9.8.1996 | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
15.8.1996 | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
25.7.1996 | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
29.5.1996 | 190.10 | 0.00% | 14 448 | 76 | 190.10 | +2.00% | 39 541 | 208 | ||||||
11.3.1996 | 181.99 | 0.00% | 76 436 | 420 | 182.00 | +2.00% | 62 128 | 342 | ||||||
19.2.1996 | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
31.1.1996 | 178.00 | +2.26% | 190 816 | 1 072 | 185.00 | +2.00% | 82 769 | 449 | ||||||
18.12.1995 | 184.00 | +2.00% | 41 824 | 228 | ||||||||||
3.11.1995 | 175.00 | 0.00% | 100 100 | 572 | 170.00 | +2.00% | 49 677 | 295 | ||||||
13.12.1995 | 169.20 | -4.94% | 77 832 | 460 | 176.00 | +2.00% | 42 840 | 240 | ||||||
5.5.1995 | 156.00 | 0.00% | 43 056 | 276 | 156.50 | +2.00% | 23 478 | 151 | ||||||
26.5.1995 | 154.85 | -500.00% | 33 602 | 217 | 151.50 | +2.00% | 23 375 | 160 | ||||||
22.5.1995 | 0 | 0 | 158.00 | +2.00% | 31 600 | 200 | ||||||||
17.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
23.6.1995 | 155.10 | 0.00% | 51 959 | 335 | 150.00 | +2.00% | 8 550 | 57 | ||||||
18.10.1995 | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
25.10.1995 | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
16.10.1995 | 175.75 | -5.00% | 24 429 | 139 | 166.00 | +2.00% | 18 230 | 105 | ||||||
22.9.1995 | 204.00 | +4.61% | 234 600 | 1 150 | 190.00 | +2.00% | 115 513 | 619 | ||||||
14.7.1995 | 143.45 | -5.00% | 2 295 | 16 | 153.00 | +2.00% | 17 748 | 116 | ||||||
24.7.1995 | 144.40 | -5.00% | 54 150 | 375 | 157.00 | +2.00% | 32 390 | 208 | ||||||
2.8.1995 | 154.00 | -0.64% | 16 016 | 104 | 157.00 | +2.00% | 21 920 | 140 | ||||||
8.8.1995 | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
4.8.1995 | 154.00 | 0.00% | 13 552 | 88 | 156.00 | +2.00% | 15 600 | 100 | ||||||
22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
21.8.1995 | 154.00 | 0.00% | 17 864 | 116 | 153.50 | +2.00% | 13 508 | 88 | ||||||
2.2.1995 | 200.00 | 0.00% | 82 400 | 412 | 200.00 | +2.00% | 44 912 | 224 | ||||||
17.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.99% | 8 470 | 20 | ||||||
3.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 53 260 | 34 | ||||||
25.1.1999 | 421.00 | 0.00% | 0 | 0 | 412.00 | +1.95% | 16 480 | 40 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB