ŠTI HOLDING, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 166.00 | -2.75% | 0 | 0 | ||||||
23.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
22.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 69 600 | 60 | ||||||
21.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 145.00 | +2.04% | 0 | 0 | ||||||
20.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 122.00 | +0.17% | 22 440 | 20 | ||||||
19.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 120.00 | -3.23% | 67 200 | 60 | ||||||
16.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
15.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
14.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 113.00 | +0.17% | 100 271 | 90 | ||||||
13.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
12.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 106.20 | -4.01% | 22 124 | 20 | ||||||
9.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 152.50 | +3.72% | 0 | 0 | ||||||
8.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.54% | 44 444 | 40 | ||||||
7.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 105.10 | -3.94% | 79 427 | 72 | ||||||
6.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 150.50 | +0.08% | 0 | 0 | ||||||
5.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 149.50 | +3.55% | 0 | 0 | ||||||
2.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 82 140 | 74 | ||||||
1.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
30.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 27 500 | 25 | ||||||
29.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 0 | 0 | ||||||
26.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | +4.69% | 110 000 | 100 | ||||||
25.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 050.70 | -5.55% | 65 014 | 60 | ||||||
24.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 0 | 0 | ||||||
23.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 22 000 | 20 | ||||||
22.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 44 000 | 40 | ||||||
19.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 35 200 | 32 | ||||||
18.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
17.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 17 600 | 16 | ||||||
16.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
15.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 129 800 | 120 | ||||||
12.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 88 000 | 80 | ||||||
11.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 52 800 | 48 | ||||||
10.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
9.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 92 400 | 84 | ||||||
4.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 35 200 | 32 | ||||||
3.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
2.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 50 380 | 46 | ||||||
28.4.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 114 400 | 104 | ||||||
27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
26.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 8 800 | 8 | ||||||
25.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 124.50 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
25.9.2003 | 1 084.00 | +4.94% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
20.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 66 000 | 60 | ||||||
19.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
18.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 124.50 | +2.22% | 22 000 | 20 | ||||||
17.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
14.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
13.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -4.30% | 79 200 | 72 | ||||||
12.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 149.50 | +4.50% | 0 | 0 | ||||||
11.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
10.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
6.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
5.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 77 243 | 68 | ||||||
4.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | -6.43% | 0 | 0 | ||||||
3.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
31.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -2.54% | 19 700 | 18 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB