ŠTI HOLDING, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | 0.00% | 45 434 | 239 | ||||||
| 2.2.1996 | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
| 17.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
| 16.6.1997 | 378.00 | 0.00% | 35 154 | 93 | 380.00 | -1.32% | 89 240 | 238 | ||||||
| 31.10.1997 | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
| 14.8.1997 | 424.00 | -0.23% | 97 096 | 229 | 427.00 | +4.96% | 101 199 | 237 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 115 920 | 252 | 465.00 | +4.02% | 109 250 | 236 | ||||||
| 20.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 508.00 | +0.76% | 119 135 | 236 | ||||||
| 1.7.1996 | 189.00 | 0.00% | 33 264 | 176 | 189.60 | 0.00% | 44 854 | 236 | ||||||
| 26.3.1996 | 181.96 | 0.00% | 63 322 | 348 | 182.00 | +1.00% | 42 816 | 236 | ||||||
| 19.3.1996 | 181.98 | 0.00% | 89 716 | 493 | 182.00 | 0.00% | 42 840 | 236 | ||||||
| 30.8.1996 | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
| 4.2.1998 | 550.00 | 0.00% | 44 550 | 81 | 550.00 | +0.52% | 128 690 | 234 | ||||||
| 19.9.1997 | 485.00 | 0.00% | 92 635 | 191 | 485.00 | +1.00% | 112 720 | 233 | ||||||
| 12.7.1995 | 151.00 | 0.00% | 37 599 | 249 | 152.50 | +6.00% | 34 331 | 233 | ||||||
| 4.12.1995 | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
| 26.8.1997 | 460.00 | 0.00% | 18 400 | 40 | 465.00 | -0.88% | 106 444 | 232 | ||||||
| 17.6.1996 | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
| 30.5.1997 | 350.00 | 0.00% | 15 400 | 44 | 350.00 | +0.26% | 80 500 | 230 | ||||||
| 17.2.1997 | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
| 1.4.1997 | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
| 10.4.1997 | 297.00 | 0.00% | 14 256 | 48 | 297.00 | -0.09% | 67 656 | 228 | ||||||
| 9.7.1997 | 425.00 | 0.00% | 102 000 | 240 | 427.00 | +5.23% | 95 876 | 228 | ||||||
| 16.9.1996 | 189.00 | -0.73% | 40 257 | 213 | 190.10 | +1.00% | 43 343 | 228 | ||||||
| 27.9.1996 | 194.99 | 0.00% | 20 279 | 104 | 192.50 | -0.47% | 43 810 | 228 | ||||||
| 13.10.1997 | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
| 18.12.1995 | 184.00 | +2.00% | 41 824 | 228 | ||||||||||
| 8.11.1996 | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
| 20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
| 3.2.1995 | 200.00 | 0.00% | 81 600 | 408 | 200.00 | -1.00% | 44 584 | 224 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 82 400 | 412 | 200.00 | +2.00% | 44 912 | 224 | ||||||
| 22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
| 21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| 2.9.1997 | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| 27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
| 11.2.1997 | 250.00 | 0.00% | 31 000 | 124 | 250.00 | -2.72% | 53 500 | 220 | ||||||
| 22.5.1996 | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| 16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| 3.6.1996 | 190.10 | 0.00% | 34 598 | 182 | 190.10 | 0.00% | 41 429 | 219 | ||||||
| 26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| 12.11.1996 | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
| 29.1.1998 | 551.00 | +0.18% | 26 448 | 48 | 550.00 | -0.18% | 118 580 | 216 | ||||||
| 9.1.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 118 800 | 216 | ||||||
| 4.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | 109 423 | 216 | |||||||
| 14.6.1999 | 706.60 | 0.00% | 0 | 0 | 688.60 | -0.93% | 150 912 | 216 | ||||||
| 7.2.1995 | 200.00 | 0.00% | 41 600 | 208 | 200.50 | 0.00% | 43 308 | 216 | ||||||
| 13.5.1998 | 616.00 | -4.93% | 0 | 0 | 543.10 | -4.03% | 124 418 | 215 | ||||||
| 9.8.1996 | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
| 25.1.1996 | 174.50 | 0.00% | 62 646 | 359 | 182.00 | -5.00% | 36 859 | 214 | ||||||
| 4.4.1996 | 181.45 | 0.00% | 136 088 | 750 | 178.30 | -2.00% | 37 978 | 213 | ||||||
| 29.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -0.29% | 43 324 | 213 | ||||||
| 21.8.1997 | 440.00 | -0.22% | 383 680 | 872 | 445.00 | +0.20% | 93 892 | 212 | ||||||
| 23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 240 400 | 1 202 | 197.00 | 0.00% | 41 720 | 212 | ||||||
| 23.8.1995 | 155.00 | +0.64% | 18 290 | 118 | 156.50 | 0.00% | 32 920 | 212 | ||||||
| 4.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | +0.07% | 42 150 | 209 | ||||||
| 1.10.1996 | 194.98 | 0.00% | 45 040 | 231 | 195.00 | -0.25% | 40 460 | 208 | ||||||
| 20.9.1996 | 194.99 | 0.00% | 92 815 | 476 | 190.10 | 0.00% | 39 654 | 208 | ||||||
| 16.7.1996 | 188.99 | 0.00% | 72 383 | 383 | 185.00 | -4.00% | 37 388 | 208 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
