ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
22.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -0.75% | 72 050 | 132 | ||||||
19.12.1997 | 550.00 | 0.00% | 55 000 | 100 | 550.00 | +0.01% | 55 000 | 100 | ||||||
18.12.1997 | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
17.12.1997 | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
16.12.1997 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
15.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.04% | 562 600 | 1 024 | ||||||
12.12.1997 | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
11.2.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 85 800 | 156 | ||||||
10.2.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 204 050 | 371 | ||||||
9.2.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 28 600 | 52 | ||||||
6.2.1998 | 550.00 | 0.00% | 74 800 | 136 | 550.00 | 0.00% | 101 200 | 184 | ||||||
5.2.1998 | 550.00 | 0.00% | 55 000 | 100 | 550.00 | 0.00% | 132 000 | 240 | ||||||
4.2.1998 | 550.00 | 0.00% | 44 550 | 81 | 550.00 | +0.52% | 128 690 | 234 | ||||||
3.2.1998 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
2.2.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.12% | 143 000 | 260 | ||||||
18.11.1997 | 507.00 | 0.00% | 50 700 | 100 | 508.00 | +0.32% | 232 800 | 460 | ||||||
17.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.70% | 89 792 | 178 | ||||||
14.11.1997 | 507.00 | 0.00% | 73 008 | 144 | 508.00 | 0.00% | 197 104 | 388 | ||||||
13.11.1997 | 507.00 | 0.00% | 34 476 | 68 | 508.00 | +0.02% | 95 504 | 188 | ||||||
12.11.1997 | 507.00 | 0.00% | 135 876 | 268 | 504.00 | +0.14% | 152 368 | 300 | ||||||
11.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.17% | 99 398 | 196 | ||||||
10.11.1997 | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
26.11.1997 | 508.00 | 0.00% | 111 760 | 220 | 528.00 | +0.45% | 308 032 | 604 | ||||||
25.11.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | +0.27% | 217 294 | 428 | ||||||
24.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.17% | 62 784 | 124 | ||||||
21.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
20.11.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | +0.23% | 136 144 | 268 | ||||||
6.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
5.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | +0.27% | 239 776 | 472 | ||||||
4.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | 109 423 | 216 | |||||||
3.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
31.10.1997 | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
30.10.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | 140 208 | 276 | |||||||
29.10.1997 | 508.00 | 0.00% | 282 448 | 556 | 508.00 | +0.06% | 147 828 | 291 | ||||||
27.10.1997 | 508.00 | 0.00% | 198 120 | 390 | 508.00 | -0.06% | 249 776 | 492 | ||||||
24.10.1997 | 508.00 | 0.00% | 67 056 | 132 | 508.00 | 0.00% | 156 464 | 308 | ||||||
23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
21.10.1997 | 508.00 | 0.00% | 119 380 | 235 | 508.00 | +0.28% | 159 984 | 316 | ||||||
20.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 508.00 | +0.76% | 119 135 | 236 | ||||||
17.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 483.00 | -1.38% | 76 150 | 152 | ||||||
16.10.1997 | 508.00 | 0.00% | 131 572 | 259 | 508.00 | 0.00% | 201 168 | 396 | ||||||
15.10.1997 | 508.00 | 0.00% | 62 992 | 124 | 508.00 | +0.60% | 197 104 | 388 | ||||||
14.10.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | -0.56% | 201 970 | 400 | ||||||
13.10.1997 | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
10.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
9.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 506.50 | +0.26% | 137 894 | 272 | ||||||
8.10.1997 | 508.00 | 0.00% | 117 856 | 232 | 508.00 | -0.26% | 80 896 | 160 | ||||||
7.10.1997 | 508.00 | 0.00% | 194 564 | 383 | 504.00 | +0.62% | 198 714 | 392 | ||||||
6.10.1997 | 508.00 | 0.00% | 170 180 | 335 | 508.00 | -0.40% | 181 357 | 360 | ||||||
3.10.1997 | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
2.10.1997 | 508.00 | 0.00% | 198 628 | 391 | 508.00 | +0.29% | 256 032 | 504 | ||||||
1.10.1997 | 508.00 | 0.00% | 12 192 | 24 | 508.00 | +0.06% | 174 240 | 344 | ||||||
30.9.1997 | 508.00 | 0.00% | 154 432 | 304 | 482.50 | -0.12% | 72 890 | 144 | ||||||
10.9.1997 | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
22.9.1997 | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
19.9.1997 | 485.00 | 0.00% | 92 635 | 191 | 485.00 | +1.00% | 112 720 | 233 | ||||||
18.9.1997 | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
17.9.1997 | 485.00 | 0.00% | 172 660 | 356 | 485.00 | -0.29% | 100 580 | 208 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB