ŠTI HOLDING, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 578.80 | 0.00% | 0 | 0 | 600.00 | +2.04% | 24 000 | 40 | ||||||
| 19.4.1999 | 578.80 | +4.98% | 0 | 0 | 588.00 | -5.16% | 52 224 | 80 | ||||||
| 14.1.1998 | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| 26.2.1998 | 573.00 | +4.94% | 0 | 0 | 0.00 | +15.03% | 0 | 0 | ||||||
| 15.5.1998 | 557.00 | -4.94% | 0 | 0 | 514.00 | -2.35% | 60 112 | 108 | ||||||
| 3.7.1998 | 556.70 | 0.00% | 0 | 0 | 533.70 | -1.21% | 33 074 | 60 | ||||||
| 2.7.1998 | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| 6.8.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 5.8.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | +0.06% | 10 126 | 20 | ||||||
| 4.8.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 3.8.1998 | 555.30 | 0.00% | 0 | 0 | 505.80 | -1.87% | 18 024 | 36 | ||||||
| 31.7.1998 | 555.30 | 0.00% | 0 | 0 | 520.00 | +1.53% | 31 635 | 62 | ||||||
| 30.7.1998 | 555.30 | 0.00% | 0 | 0 | 502.50 | +0.50% | 6 030 | 12 | ||||||
| 29.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 28.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | -0.61% | 30 000 | 60 | ||||||
| 27.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
| 24.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.27% | 30 186 | 60 | ||||||
| 23.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.11% | 80 722 | 160 | ||||||
| 22.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | +0.01% | 30 306 | 60 | ||||||
| 21.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| 20.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | -0.24% | 20 202 | 40 | ||||||
| 17.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | -0.03% | 10 126 | 20 | ||||||
| 16.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -0.67% | 30 390 | 60 | ||||||
| 15.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -2.74% | 50 996 | 100 | ||||||
| 14.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
| 13.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| 10.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| 9.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 8.7.1998 | 555.30 | -4.99% | 0 | 0 | 532.10 | -3.81% | 31 926 | 60 | ||||||
| 16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| 29.1.1998 | 551.00 | +0.18% | 26 448 | 48 | 550.00 | -0.18% | 118 580 | 216 | ||||||
| 28.1.1998 | 550.00 | 0.00% | 75 900 | 138 | 550.00 | 0.00% | 198 000 | 360 | ||||||
| 27.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
| 26.1.1998 | 550.00 | 0.00% | 92 400 | 168 | 550.00 | +0.06% | 61 300 | 112 | ||||||
| 23.1.1998 | 550.00 | 0.00% | 184 800 | 336 | 550.00 | +0.13% | 41 568 | 76 | ||||||
| 22.1.1998 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +1.32% | 109 240 | 200 | ||||||
| 21.1.1998 | 550.00 | 0.00% | 99 000 | 180 | 550.00 | -2.00% | 159 560 | 296 | ||||||
| 20.1.1998 | 550.00 | 0.00% | 39 600 | 72 | 550.00 | +0.75% | 202 440 | 368 | ||||||
| 19.1.1998 | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
| 16.1.1998 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +0.01% | 59 420 | 108 | ||||||
| 15.1.1998 | 550.00 | -4.67% | 55 000 | 100 | 550.00 | +0.01% | 242 032 | 440 | ||||||
| 4.12.1997 | 550.00 | 0.00% | 103 400 | 188 | 550.00 | -0.16% | 336 050 | 612 | ||||||
| 3.12.1997 | 550.00 | 0.00% | 221 100 | 402 | 550.00 | +3.74% | 182 600 | 332 | ||||||
| 2.12.1997 | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
| 13.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
| 12.1.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.43% | 145 830 | 264 | ||||||
| 9.1.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 118 800 | 216 | ||||||
| 8.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 184 800 | 336 | ||||||
| 7.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 140 800 | 256 | ||||||
| 6.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 425 700 | 774 | ||||||
| 5.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 77 000 | 140 | ||||||
| 30.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | 56 099 | 104 | |||||||
| 29.12.1997 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | 0.00% | 41 800 | 76 | ||||||
| 23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
| 22.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -0.75% | 72 050 | 132 | ||||||
| 19.12.1997 | 550.00 | 0.00% | 55 000 | 100 | 550.00 | +0.01% | 55 000 | 100 | ||||||
| 18.12.1997 | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
| 17.12.1997 | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
| 16.12.1997 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
| 15.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.04% | 562 600 | 1 024 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
