ŠTI HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | +4.61% | 10 520 | 10 | ||||||
25.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 050.70 | -5.55% | 65 014 | 60 | ||||||
14.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
28.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 327 608 | 306 | ||||||
26.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 50 832 | 48 | ||||||
30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
21.3.2000 | 980.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 76 483 | 72 | ||||||
20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
17.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
17.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
16.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 62 100 | 60 | ||||||
15.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 66 240 | 64 | ||||||
8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
7.3.2000 | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
23.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 029.00 | -8.13% | 212 790 | 183 | ||||||
13.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 027.50 | -3.06% | 0 | 0 | ||||||
3.3.2000 | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
9.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 015.00 | -3.88% | 4 060 | 4 | ||||||
16.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 011.90 | -8.00% | 34 521 | 32 | ||||||
9.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 010.00 | -2.23% | 24 240 | 24 | ||||||
29.7.2003 | 850.00 | 0.00% | 0 | 0 | 1 005.60 | +5.07% | 0 | 0 | ||||||
16.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
6.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 001.00 | -6.97% | 63 080 | 60 | ||||||
2.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 104 000 | 104 | ||||||
1.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 100 000 | 100 | ||||||
4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
16.7.2002 | 850.00 | 0.00% | 0 | 0 | 999.90 | +3.34% | 139 986 | 140 | ||||||
25.2.2002 | 833.50 | 0.00% | 0 | 0 | 995.00 | +1.01% | 0 | 0 | ||||||
19.2.2002 | 833.50 | 0.00% | 0 | 0 | 995.00 | +9.34% | 54 720 | 56 | ||||||
1.3.2002 | 833.50 | 0.00% | 0 | 0 | 989.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 833.50 | 0.00% | 0 | 0 | 989.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 833.50 | 0.00% | 0 | 0 | 989.00 | +0.40% | 0 | 0 | ||||||
26.2.2002 | 833.50 | 0.00% | 0 | 0 | 985.00 | -1.00% | 0 | 0 | ||||||
22.2.2002 | 833.50 | 0.00% | 0 | 0 | 985.00 | +0.25% | 0 | 0 | ||||||
21.2.2002 | 833.50 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 833.50 | 0.00% | 0 | 0 | 982.50 | -1.25% | 0 | 0 | ||||||
16.8.2002 | 850.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 850.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 981.00 | +4.14% | 0 | 0 | ||||||||||
28.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 850.00 | 0.00% | 0 | 0 | 980.50 | +4.30% | 0 | 0 | ||||||
16.9.2003 | 850.00 | 0.00% | 0 | 0 | 980.00 | +0.30% | 0 | 0 | ||||||
15.9.2003 | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
12.9.2003 | 850.00 | 0.00% | 0 | 0 | 977.00 | +0.03% | 0 | 0 | ||||||
11.9.2003 | 850.00 | 0.00% | 0 | 0 | 976.70 | +0.45% | 0 | 0 | ||||||
10.9.2003 | 850.00 | 0.00% | 0 | 0 | 972.30 | +2.34% | 0 | 0 | ||||||
7.3.2002 | 833.50 | 0.00% | 0 | 0 | 970.00 | +2.69% | 317 300 | 330 | ||||||
15.7.2002 | 850.00 | 0.00% | 0 | 0 | 967.50 | +3.47% | 0 | 0 | ||||||
11.7.2002 | 850.00 | 0.00% | 0 | 0 | 967.50 | +4.03% | 0 | 0 | ||||||
9.7.2002 | 850.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 0 | 0 | ||||||
8.7.2002 | 850.00 | 0.00% | 0 | 0 | 962.50 | +0.15% | 0 | 0 | ||||||
4.7.2002 | 850.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB