ŠTI HOLDING, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 178.00 | 0.00% | 38 448 | 216 | 185.50 | -1.00% | 53 922 | 294 | ||||||
| 6.11.1996 | 205.00 | 0.00% | 44 075 | 215 | 204.00 | +0.26% | 70 227 | 346 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 32 528 | 214 | 156.50 | -1.00% | 45 913 | 300 | ||||||
| 12.9.1994 | 175.00 | +294.00% | 37 275 | 213 | ||||||||||
| 16.9.1996 | 189.00 | -0.73% | 40 257 | 213 | 190.10 | +1.00% | 43 343 | 228 | ||||||
| 30.5.1995 | 155.50 | 0.00% | 32 966 | 212 | 157.00 | +3.00% | 20 666 | 136 | ||||||
| 15.9.1994 | 203.00 | +972.00% | 42 630 | 210 | ||||||||||
| 2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| 9.2.1996 | 178.00 | 0.00% | 37 024 | 208 | 185.00 | -3.00% | 67 055 | 375 | ||||||
| 11.4.1995 | 175.00 | 0.00% | 36 400 | 208 | 175.00 | 0.00% | 109 900 | 628 | ||||||
| 7.2.1995 | 200.00 | 0.00% | 41 600 | 208 | 200.50 | 0.00% | 43 308 | 216 | ||||||
| 7.11.1997 | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
| 26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| 9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| 28.9.1994 | 230.00 | 0.00% | 47 150 | 205 | ||||||||||
| 18.10.1994 | 195.00 | 0.00% | 39 780 | 204 | ||||||||||
| 4.7.1995 | 151.00 | 0.00% | 30 804 | 204 | 150.00 | 0.00% | 15 600 | 104 | ||||||
| 15.4.1997 | 296.00 | 0.00% | 60 384 | 204 | 297.00 | -0.26% | 43 840 | 148 | ||||||
| 10.9.1996 | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
| 25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
| 13.2.1995 | 200.00 | 0.00% | 40 200 | 201 | 184.00 | -2.00% | 23 312 | 118 | ||||||
| 18.11.1994 | 204.00 | +461.00% | 40 800 | 200 | ||||||||||
| 19.1.1995 | 200.00 | 0.00% | 40 000 | 200 | 201.00 | 0.00% | 21 606 | 108 | ||||||
| 5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
| 13.9.1995 | 172.00 | -0.57% | 34 400 | 200 | 175.00 | -1.00% | 20 493 | 120 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
| 21.1.1997 | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
| 20.8.1997 | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
| 6.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
| 3.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
| 27.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
| 26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| 2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
| 24.6.1996 | 189.00 | 0.00% | 37 800 | 200 | 182.70 | -3.00% | 24 212 | 132 | ||||||
| 24.10.1994 | 195.00 | -250.00% | 38 805 | 199 | ||||||||||
| 18.9.1997 | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
| 28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
| 23.9.1997 | 484.00 | -0.20% | 94 864 | 196 | 508.00 | +1.15% | 183 520 | 376 | ||||||
| 6.8.1997 | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
| 27.5.1997 | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
| 20.3.1998 | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
| 29.11.1994 | 202.00 | 0.00% | 39 390 | 195 | ||||||||||
| 5.12.1994 | 202.00 | 0.00% | 38 784 | 192 | ||||||||||
| 7.4.1995 | 175.00 | 0.00% | 33 600 | 192 | 175.00 | +1.00% | 24 150 | 138 | ||||||
| 21.3.1995 | 175.00 | 0.00% | 33 600 | 192 | ||||||||||
| 18.6.1997 | 378.00 | 0.00% | 72 576 | 192 | 377.50 | +3.55% | 78 630 | 208 | ||||||
| 2.4.1997 | 297.00 | 0.00% | 57 024 | 192 | 297.00 | 0.00% | 151 173 | 509 | ||||||
| 10.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
| 9.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 506.50 | +0.26% | 137 894 | 272 | ||||||
| 16.1.1998 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +0.01% | 59 420 | 108 | ||||||
| 7.5.1996 | 181.57 | 0.00% | 34 861 | 192 | 182.00 | 0.00% | 71 934 | 396 | ||||||
| 25.10.1995 | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| 25.10.1996 | 204.00 | 0.00% | 38 964 | 191 | 204.00 | +0.71% | 52 224 | 256 | ||||||
| 19.9.1997 | 485.00 | 0.00% | 92 635 | 191 | 485.00 | +1.00% | 112 720 | 233 | ||||||
| 2.9.1997 | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| 16.5.1997 | 325.00 | 0.00% | 61 750 | 190 | 325.00 | 0.00% | 89 700 | 276 | ||||||
| 9.5.1997 | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
| 5.5.1997 | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
| 6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| 10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
