ŠTI HOLDING, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 341.00 | +4.92% | 105 028 | 308 | 325.00 | -0.50% | 97 010 | 300 | ||||||
| 16.5.1997 | 325.00 | 0.00% | 61 750 | 190 | 325.00 | 0.00% | 89 700 | 276 | ||||||
| 15.5.1997 | 325.00 | 0.00% | 32 500 | 100 | 325.00 | +0.24% | 92 300 | 284 | ||||||
| 3.6.1997 | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
| 27.5.1997 | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
| 23.5.1997 | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
| 22.5.1997 | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
| 21.5.1997 | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
| 20.5.1997 | 341.00 | 0.00% | 124 465 | 365 | 340.00 | +1.42% | 99 050 | 302 | ||||||
| 23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
| 4.6.1997 | 349.00 | +4.80% | 241 508 | 692 | 345.10 | +3.30% | 87 906 | 268 | ||||||
| 30.5.1997 | 350.00 | 0.00% | 15 400 | 44 | 350.00 | +0.26% | 80 500 | 230 | ||||||
| 29.5.1997 | 350.00 | 0.00% | 63 000 | 180 | 350.00 | -0.26% | 137 190 | 393 | ||||||
| 28.5.1997 | 350.00 | 0.00% | 87 500 | 250 | 350.00 | +1.52% | 200 550 | 573 | ||||||
| 14.10.1998 | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
| 16.10.1998 | 451.30 | -4.98% | 0 | 0 | 359.90 | -4.66% | 14 396 | 40 | ||||||
| 25.6.1997 | 377.00 | -0.26% | 51 272 | 136 | 361.00 | 14 440 | 40 | |||||||
| 10.11.1998 | 487.40 | -4.99% | 0 | 0 | 369.20 | -1.13% | 7 384 | 20 | ||||||
| 1.7.1997 | 380.00 | 0.00% | 100 320 | 264 | 375.00 | -0.98% | 31 500 | 84 | ||||||
| 18.6.1997 | 378.00 | 0.00% | 72 576 | 192 | 377.50 | +3.55% | 78 630 | 208 | ||||||
| 15.10.1998 | 475.00 | -5.00% | 0 | 0 | 377.50 | +3.99% | 15 100 | 40 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
| 17.6.1997 | 378.00 | 0.00% | 37 800 | 100 | 380.00 | -2.63% | 65 712 | 180 | ||||||
| 16.6.1997 | 378.00 | 0.00% | 35 154 | 93 | 380.00 | -1.32% | 89 240 | 238 | ||||||
| 13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
| 12.6.1997 | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
| 11.6.1997 | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
| 10.6.1997 | 380.00 | 0.00% | 98 040 | 258 | 380.00 | +0.63% | 100 240 | 264 | ||||||
| 9.6.1997 | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
| 6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| 24.6.1997 | 378.00 | 0.00% | 48 384 | 128 | 380.00 | 0.00% | 31 920 | 84 | ||||||
| 23.6.1997 | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
| 20.6.1997 | 378.00 | 0.00% | 54 432 | 144 | 380.00 | +0.73% | 26 220 | 69 | ||||||
| 19.6.1997 | 378.00 | 0.00% | 91 476 | 242 | 380.00 | -0.21% | 54 320 | 144 | ||||||
| 3.7.1997 | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
| 2.7.1997 | 380.00 | 0.00% | 33 440 | 88 | 380.00 | +0.25% | 39 100 | 104 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
| 27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| 26.6.1997 | 377.00 | 0.00% | 40 716 | 108 | 380.00 | +2.56% | 138 320 | 364 | ||||||
| 29.7.1997 | 425.00 | 0.00% | 45 900 | 108 | 384.00 | -0.63% | 117 255 | 277 | ||||||
| 27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| 2.11.1998 | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
| 8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| 6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
| 4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| 15.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
| 29.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
| 8.7.1997 | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
| 20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| 31.7.1997 | 425.00 | 0.00% | 150 875 | 355 | 400.00 | -1.45% | 74 288 | 180 | ||||||
| 8.10.1998 | 500.00 | 0.00% | 0 | 0 | 400.20 | -6.93% | 8 004 | 20 | ||||||
| 18.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
| 10.12.1998 | 439.00 | 0.00% | 0 | 0 | 401.00 | -6.98% | 33 240 | 81 | ||||||
| 25.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.30 | -5.94% | 15 852 | 40 | ||||||
| 22.1.1999 | 421.00 | 0.00% | 0 | 0 | 404.10 | -2.48% | 24 152 | 60 | ||||||
| 14.12.1998 | 439.00 | 0.00% | 0 | 0 | 405.00 | -3.22% | 16 200 | 40 | ||||||
| 11.1.1999 | 421.10 | 0.00% | 0 | 0 | 405.00 | +3.05% | 0 | 0 | ||||||
| 11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
| 1.8.1997 | 425.00 | 0.00% | 103 700 | 244 | 406.00 | -2.27% | 40 334 | 100 | ||||||
| 17.2.1998 | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
