ŠTI HOLDING, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
4.12.1997 | 550.00 | 0.00% | 103 400 | 188 | 550.00 | -0.16% | 336 050 | 612 | ||||||
11.6.1996 | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
6.6.1996 | 190.09 | 0.00% | 35 737 | 188 | 190.20 | 0.00% | 64 642 | 340 | ||||||
22.11.1994 | 202.00 | 0.00% | 37 976 | 188 | ||||||||||
20.10.1994 | 195.00 | 0.00% | 36 270 | 186 | ||||||||||
6.3.1998 | 764.00 | +4.94% | 142 104 | 186 | 717.10 | +0.82% | 272 185 | 374 | ||||||
4.8.1997 | 425.00 | 0.00% | 78 625 | 185 | 407.00 | +1.53% | 27 849 | 68 | ||||||
9.9.1996 | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
27.6.1995 | 151.15 | -0.23% | 27 812 | 184 | 155.00 | -1.00% | 16 370 | 110 | ||||||
8.3.1995 | 180.50 | -500.00% | 33 032 | 183 | ||||||||||
3.6.1996 | 190.10 | 0.00% | 34 598 | 182 | 190.10 | 0.00% | 41 429 | 219 | ||||||
19.2.1996 | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
4.7.1996 | 189.00 | 0.00% | 34 020 | 180 | 190.10 | -1.00% | 61 748 | 327 | ||||||
11.7.1996 | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
15.9.1997 | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
21.1.1998 | 550.00 | 0.00% | 99 000 | 180 | 550.00 | -2.00% | 159 560 | 296 | ||||||
15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
18.7.1997 | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
14.4.1997 | 296.00 | -0.33% | 53 280 | 180 | 297.00 | +0.24% | 87 912 | 296 | ||||||
29.5.1997 | 350.00 | 0.00% | 63 000 | 180 | 350.00 | -0.26% | 137 190 | 393 | ||||||
8.11.1994 | 202.00 | 0.00% | 36 360 | 180 | ||||||||||
16.3.1998 | 706.00 | -4.59% | 127 080 | 180 | 730.00 | -0.57% | 413 541 | 570 | ||||||
28.11.1994 | 202.00 | 0.00% | 35 956 | 178 | ||||||||||
13.2.1997 | 250.00 | 0.00% | 44 500 | 178 | 250.00 | 0.00% | 44 000 | 176 | ||||||
7.10.1994 | 215.00 | 0.00% | 38 055 | 177 | ||||||||||
20.9.1994 | 223.00 | +469.00% | 39 471 | 177 | ||||||||||
2.6.1995 | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
30.1.1998 | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
1.7.1996 | 189.00 | 0.00% | 33 264 | 176 | 189.60 | 0.00% | 44 854 | 236 | ||||||
16.12.1996 | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
26.1.1995 | 200.00 | 0.00% | 33 800 | 169 | 202.00 | +1.00% | 82 592 | 410 | ||||||
6.2.1995 | 200.00 | 0.00% | 33 600 | 168 | 201.00 | +1.00% | 35 121 | 175 | ||||||
14.10.1994 | 195.00 | 0.00% | 32 760 | 168 | ||||||||||
18.8.1994 | 150.00 | -506.00% | 25 200 | 168 | ||||||||||
31.5.1995 | 155.50 | 0.00% | 26 124 | 168 | 157.00 | +4.00% | 43 104 | 274 | ||||||
12.6.1997 | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
22.7.1997 | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
26.1.1998 | 550.00 | 0.00% | 92 400 | 168 | 550.00 | +0.06% | 61 300 | 112 | ||||||
19.6.1996 | 189.00 | 0.00% | 31 752 | 168 | 190.10 | 0.00% | 57 030 | 300 | ||||||
23.12.1996 | 215.00 | 0.00% | 36 120 | 168 | 215.00 | 0.00% | 23 650 | 110 | ||||||
14.11.1995 | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
8.2.1995 | 200.00 | 0.00% | 33 000 | 165 | 201.00 | 0.00% | 49 608 | 248 | ||||||
14.2.1995 | 200.00 | 0.00% | 32 800 | 164 | 201.00 | +1.00% | 80 885 | 404 | ||||||
5.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 204.00 | +0.53% | 18 624 | 92 | ||||||
10.7.1996 | 189.00 | 0.00% | 30 996 | 164 | 190.10 | +1.00% | 31 897 | 166 | ||||||
2.9.1996 | 190.39 | 0.00% | 31 224 | 164 | 190.10 | 0.00% | 60 072 | 316 | ||||||
19.1.1998 | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
9.6.1997 | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
9.1.1997 | 215.00 | 0.00% | 35 260 | 164 | 215.00 | +0.22% | 60 000 | 280 | ||||||
12.3.1998 | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
17.12.1997 | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
22.8.1997 | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
1.8.1996 | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
20.6.1996 | 189.00 | 0.00% | 30 240 | 160 | 175.10 | -1.00% | 68 977 | 366 | ||||||
4.11.1996 | 205.00 | 0.00% | 32 800 | 160 | 204.00 | -1.29% | 58 798 | 292 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB