ŠTI HOLDING, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
| 11.6.1997 | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
| 3.2.1998 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
| 29.5.1995 | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
| 17.2.1995 | 201.00 | 0.00% | 37 714 | 188 | ||||||||||
| 30.6.1997 | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
| 23.6.1997 | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
| 22.7.1997 | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
| 13.11.1997 | 507.00 | 0.00% | 34 476 | 68 | 508.00 | +0.02% | 95 504 | 188 | ||||||
| 16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| 13.12.1999 | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
| 18.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 080.30 | +4.36% | 198 587 | 184 | ||||||
| 7.4.1997 | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
| 6.2.1998 | 550.00 | 0.00% | 74 800 | 136 | 550.00 | 0.00% | 101 200 | 184 | ||||||
| 2.6.1995 | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
| 29.6.1995 | 151.00 | 0.00% | 64 628 | 428 | 150.00 | 0.00% | 27 600 | 184 | ||||||
| 15.2.1995 | 201.00 | 0.00% | 36 706 | 183 | ||||||||||
| 29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| 15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
| 23.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 029.00 | -8.13% | 212 790 | 183 | ||||||
| 19.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +3.46% | 239 330 | 182 | ||||||
| 21.2.1996 | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
| 3.5.1996 | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| 12.9.1996 | 190.39 | 0.00% | 23 228 | 122 | 190.10 | +3.00% | 34 218 | 180 | ||||||
| 3.10.1996 | 204.00 | +4.62% | 79 968 | 392 | 204.00 | +2.51% | 36 272 | 180 | ||||||
| 19.12.1995 | 182.00 | 0.00% | 32 896 | 180 | ||||||||||
| 30.1.1995 | 200.00 | 0.00% | 51 600 | 258 | 202.00 | 0.00% | 36 220 | 180 | ||||||
| 4.4.1995 | 175.00 | 0.00% | 41 825 | 239 | 175.00 | +6.00% | 31 500 | 180 | ||||||
| 29.8.1995 | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | 0.00% | 36 720 | 180 | ||||||
| 29.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | 51 719 | 180 | |||||||
| 31.7.1997 | 425.00 | 0.00% | 150 875 | 355 | 400.00 | -1.45% | 74 288 | 180 | ||||||
| 17.6.1997 | 378.00 | 0.00% | 37 800 | 100 | 380.00 | -2.63% | 65 712 | 180 | ||||||
| 22.3.2000 | 1 029.00 | +5.00% | 0 | 0 | 1 100.00 | +5.75% | 188 624 | 180 | ||||||
| 19.5.1999 | 673.00 | 0.00% | 0 | 0 | 688.00 | +9.18% | 123 840 | 180 | ||||||
| 7.6.1995 | 155.40 | 0.00% | 69 619 | 448 | 157.00 | 0.00% | 28 103 | 179 | ||||||
| 11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
| 17.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.70% | 89 792 | 178 | ||||||
| 13.4.1999 | 500.10 | 0.00% | 0 | 0 | 583.00 | +10.00% | 100 807 | 177 | ||||||
| 4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| 13.2.1997 | 250.00 | 0.00% | 44 500 | 178 | 250.00 | 0.00% | 44 000 | 176 | ||||||
| 26.9.1996 | 194.99 | 0.00% | 48 358 | 248 | 195.00 | +1.11% | 33 980 | 176 | ||||||
| 15.7.1996 | 188.99 | 0.00% | 14 741 | 78 | 184.80 | -1.00% | 32 974 | 176 | ||||||
| 30.5.1996 | 190.10 | 0.00% | 124 706 | 656 | 190.10 | -1.00% | 33 218 | 176 | ||||||
| 11.7.1996 | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
| 19.7.1995 | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| 8.8.1995 | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
| 28.3.1995 | 175.00 | 0.00% | 48 300 | 276 | 175.00 | -3.00% | 29 984 | 176 | ||||||
| 6.2.1995 | 200.00 | 0.00% | 33 600 | 168 | 201.00 | +1.00% | 35 121 | 175 | ||||||
| 18.7.1996 | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| 24.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | +0.23% | 74 725 | 175 | ||||||
| 12.12.1997 | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
| 31.1.1995 | 200.00 | 0.00% | 117 800 | 589 | 201.00 | 0.00% | 34 641 | 173 | ||||||
| 5.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | +1.00% | 32 246 | 172 | ||||||
| 29.1.1996 | 165.78 | -4.99% | 41 113 | 248 | 186.00 | +7.00% | 31 992 | 172 | ||||||
| 28.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | -0.17% | 73 274 | 172 | ||||||
| 22.8.1997 | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
| 28.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.93% | 79 784 | 172 | ||||||
| 7.8.1997 | 425.00 | 0.00% | 54 400 | 128 | 427.00 | +0.30% | 73 326 | 172 | ||||||
| 6.8.1997 | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
