ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 463.50 | -0.61% | 0 | 0 | ||||||
| 14.1.1998 | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| 28.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | -0.61% | 30 000 | 60 | ||||||
| 19.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 420.00 | -0.60% | 40 360 | 28 | ||||||
| 13.12.1999 | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
| 3.6.1998 | 505.00 | 0.00% | 30 300 | 60 | 500.00 | -0.59% | 100 000 | 200 | ||||||
| 12.9.1997 | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
| 13.3.1997 | 299.00 | 0.00% | 74 152 | 248 | 300.00 | -0.59% | 62 030 | 208 | ||||||
| 27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
| 16.3.1998 | 706.00 | -4.59% | 127 080 | 180 | 730.00 | -0.57% | 413 541 | 570 | ||||||
| 18.8.1997 | 440.00 | +3.28% | 39 600 | 90 | 445.00 | -0.56% | 63 630 | 150 | ||||||
| 14.10.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | -0.56% | 201 970 | 400 | ||||||
| 22.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 399.00 | -0.56% | 11 192 | 8 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 73 250 | 293 | 250.00 | -0.54% | 21 880 | 88 | ||||||
| 3.7.1997 | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
| 3.2.1998 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
| 11.1.2002 | 833.50 | 0.00% | 0 | 0 | 667.50 | -0.52% | 0 | 0 | ||||||
| 25.9.1997 | 483.00 | -4.92% | 67 620 | 140 | 508.00 | -0.51% | 147 572 | 292 | ||||||
| 22.4.1997 | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
| 19.5.1997 | 341.00 | +4.92% | 105 028 | 308 | 325.00 | -0.50% | 97 010 | 300 | ||||||
| 27.9.1996 | 194.99 | 0.00% | 20 279 | 104 | 192.50 | -0.47% | 43 810 | 228 | ||||||
| 8.11.2002 | 850.00 | 0.00% | 0 | 0 | 832.50 | -0.47% | 0 | 0 | ||||||
| 8.9.1997 | 480.00 | -1.03% | 137 280 | 286 | 485.00 | -0.46% | 71 775 | 149 | ||||||
| 24.2.1998 | 520.00 | +4.83% | 0 | 0 | 614.00 | -0.46% | 462 970 | 780 | ||||||
| 13.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | -0.45% | 21 800 | 20 | ||||||
| 27.4.1999 | 607.70 | 0.00% | 0 | 0 | 670.00 | -0.44% | 490 282 | 731 | ||||||
| 23.6.1999 | 706.60 | 0.00% | 0 | 0 | 695.90 | -0.44% | 0 | 0 | ||||||
| 5.5.1998 | 793.00 | +1.66% | 31 720 | 40 | 826.00 | -0.43% | 243 680 | 294 | ||||||
| 19.5.1998 | 504.00 | -4.90% | 0 | 0 | 520.00 | -0.42% | 102 100 | 200 | ||||||
| 29.4.1998 | 816.00 | -1.56% | 221 952 | 272 | 805.70 | -0.42% | 263 014 | 320 | ||||||
| 10.9.1997 | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
| 3.10.1997 | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
| 18.10.1996 | 204.00 | 0.00% | 24 480 | 120 | 204.00 | -0.41% | 63 384 | 312 | ||||||
| 16.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | -0.41% | 97 520 | 480 | ||||||
| 14.11.1996 | 204.00 | +4.74% | 123 420 | 605 | 204.00 | -0.40% | 71 628 | 354 | ||||||
| 6.10.1997 | 508.00 | 0.00% | 170 180 | 335 | 508.00 | -0.40% | 181 357 | 360 | ||||||
| 27.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.39% | 27 364 | 40 | ||||||
| 3.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 51 800 | 40 | ||||||
| 30.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | -0.38% | 0 | 0 | ||||||
| 26.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 0 | 0 | ||||||
| 20.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | -0.37% | 0 | 0 | ||||||
| 16.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 405.00 | -0.37% | 95 568 | 68 | ||||||
| 20.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.00 | -0.37% | 0 | 0 | ||||||
| 7.4.1998 | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
| 15.7.1997 | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
| 4.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.30 | -0.35% | 67 634 | 48 | ||||||
| 14.7.1997 | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
| 25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| 19.11.1996 | 215.00 | 0.00% | 11 825 | 55 | 215.00 | -0.33% | 60 660 | 288 | ||||||
| 21.4.1997 | 296.00 | 0.00% | 42 920 | 145 | 297.00 | -0.30% | 58 036 | 196 | ||||||
| 17.9.1997 | 485.00 | 0.00% | 172 660 | 356 | 485.00 | -0.29% | 100 580 | 208 | ||||||
| 19.3.1998 | 730.00 | -2.66% | 104 390 | 143 | 725.00 | -0.29% | 430 958 | 597 | ||||||
| 29.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -0.29% | 43 324 | 213 | ||||||
| 9.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -0.28% | 56 200 | 40 | ||||||
| 4.6.1999 | 706.60 | 0.00% | 0 | 0 | 693.00 | -0.28% | 81 060 | 116 | ||||||
| 31.1.2000 | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| 18.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | -0.27% | 18 102 | 20 | ||||||
| 8.8.1997 | 425.00 | 0.00% | 51 000 | 120 | 427.00 | -0.27% | 64 624 | 152 | ||||||
| 24.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.27% | 30 186 | 60 | ||||||
| 8.10.1997 | 508.00 | 0.00% | 117 856 | 232 | 508.00 | -0.26% | 80 896 | 160 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
