ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 179.65 | -4.99% | 0 | 0 | 190.10 | +1.00% | 19 752 | 104 | ||||||
24.11.1995 | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
6.11.1995 | 166.25 | -5.00% | 117 040 | 704 | 167.00 | +1.00% | 78 302 | 459 | ||||||
17.11.1995 | 170.00 | 0.00% | 86 360 | 508 | 182.00 | +1.00% | 22 140 | 130 | ||||||
15.12.1995 | 171.00 | -3.74% | 59 508 | 348 | 183.00 | +1.00% | 48 851 | 272 | ||||||
11.1.1996 | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
18.1.1996 | 174.50 | +0.28% | 53 048 | 304 | 185.00 | +1.00% | 59 160 | 320 | ||||||
15.1.1996 | 182.70 | +5.00% | 49 329 | 270 | 184.00 | +1.00% | 59 456 | 324 | ||||||
26.1.1996 | 174.50 | 0.00% | 55 142 | 316 | 171.00 | +1.00% | 52 770 | 304 | ||||||
6.2.1996 | 178.00 | 0.00% | 54 112 | 304 | 186.00 | +1.00% | 29 660 | 160 | ||||||
26.2.1996 | 180.00 | 0.00% | 113 400 | 630 | 182.00 | +1.00% | 93 184 | 512 | ||||||
8.3.1996 | 182.00 | 0.00% | 56 784 | 312 | 182.00 | +1.00% | 62 095 | 348 | ||||||
14.3.1996 | 181.99 | 0.00% | 45 861 | 252 | 182.00 | +1.00% | 92 274 | 507 | ||||||
26.3.1996 | 181.96 | 0.00% | 63 322 | 348 | 182.00 | +1.00% | 42 816 | 236 | ||||||
10.4.1996 | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
4.6.1996 | 190.09 | 0.00% | 81 359 | 428 | 190.20 | +1.00% | 49 452 | 260 | ||||||
31.5.1996 | 190.10 | 0.00% | 86 686 | 456 | 190.10 | +1.00% | 82 123 | 432 | ||||||
23.5.1996 | 190.10 | 0.00% | 85 165 | 448 | 188.30 | +1.00% | 22 048 | 120 | ||||||
13.5.1996 | 181.57 | 0.00% | 80 072 | 441 | 182.00 | +1.00% | 68 589 | 377 | ||||||
26.4.1996 | 181.58 | 0.00% | 72 632 | 400 | 182.00 | +1.00% | 71 820 | 392 | ||||||
26.1.1995 | 200.00 | 0.00% | 33 800 | 169 | 202.00 | +1.00% | 82 592 | 410 | ||||||
14.2.1995 | 200.00 | 0.00% | 32 800 | 164 | 201.00 | +1.00% | 80 885 | 404 | ||||||
6.2.1995 | 200.00 | 0.00% | 33 600 | 168 | 201.00 | +1.00% | 35 121 | 175 | ||||||
17.1.1995 | 202.00 | 0.00% | 50 096 | 248 | 200.50 | +1.00% | 52 220 | 260 | ||||||
29.8.1995 | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
16.8.1995 | 154.00 | 0.00% | 53 592 | 348 | 157.00 | +1.00% | 20 682 | 132 | ||||||
15.8.1995 | 154.00 | -1.28% | 72 072 | 468 | 168.00 | +1.00% | 9 448 | 61 | ||||||
11.8.1995 | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
13.7.1995 | 151.00 | 0.00% | 53 303 | 353 | 153.00 | +1.00% | 24 492 | 164 | ||||||
4.9.1995 | 175.00 | 0.00% | 54 950 | 314 | 175.00 | +1.00% | 25 200 | 156 | ||||||
1.9.1995 | 175.00 | 0.00% | 69 300 | 396 | 156.00 | +1.00% | 12 780 | 80 | ||||||
28.6.1995 | 151.00 | -0.09% | 37 448 | 248 | 150.00 | +1.00% | 16 200 | 108 | ||||||
29.5.1995 | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
12.6.1995 | 156.00 | 0.00% | 44 460 | 285 | 157.00 | +1.00% | 44 588 | 284 | ||||||
15.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +1.00% | 40 278 | 256 | ||||||
9.5.1995 | 156.00 | 0.00% | 55 692 | 357 | 156.50 | +1.00% | 13 844 | 88 | ||||||
7.4.1995 | 175.00 | 0.00% | 33 600 | 192 | 175.00 | +1.00% | 24 150 | 138 | ||||||
19.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | +0.98% | 0 | 0 | ||||||
1.8.2002 | 850.00 | 0.00% | 0 | 0 | 911.00 | +0.97% | 0 | 0 | ||||||
16.4.1998 | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
31.1.1997 | 250.00 | +4.16% | 97 750 | 391 | 236.00 | +0.96% | 118 806 | 505 | ||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.95% | 33 800 | 160 | ||||||
26.3.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | +0.95% | 0 | 0 | ||||||
29.3.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | +0.95% | 0 | 0 | ||||||
23.4.2002 | 833.50 | 0.00% | 0 | 0 | 859.00 | +0.94% | 0 | 0 | ||||||
28.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.93% | 79 784 | 172 | ||||||
22.4.1998 | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
26.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | +0.92% | 9 608 | 8 | ||||||
15.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 472.50 | +0.92% | 0 | 0 | ||||||
13.8.1999 | 671.30 | 0.00% | 0 | 0 | 656.00 | +0.92% | 5 248 | 8 | ||||||
15.7.1999 | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
15.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 23 542 | 21 | ||||||
5.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 77 000 | 140 | ||||||
2.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 82 140 | 74 | ||||||
20.2.2003 | 850.00 | 0.00% | 0 | 0 | 798.00 | +0.88% | 0 | 0 | ||||||
30.4.1998 | 821.00 | +0.61% | 6 568 | 8 | 840.00 | +0.87% | 163 327 | 197 | ||||||
10.10.1996 | 204.00 | 0.00% | 84 456 | 414 | 204.00 | +0.87% | 132 459 | 653 | ||||||
23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
15.7.2003 | 850.00 | 0.00% | 0 | 0 | 940.00 | +0.85% | 0 | 0 | ||||||
15.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 422.00 | +0.85% | 11 376 | 8 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB