ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2003 | 850.00 | 0.00% | 0 | 0 | 976.70 | +0.45% | 0 | 0 | ||||||
10.9.2003 | 850.00 | 0.00% | 0 | 0 | 972.30 | +2.34% | 0 | 0 | ||||||
9.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
8.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | -0.01% | 26 600 | 28 | ||||||
2.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 19 002 | 20 | ||||||
28.8.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 850.00 | 0.00% | 0 | 0 | 950.10 | +0.32% | 0 | 0 | ||||||
22.8.2003 | 850.00 | 0.00% | 0 | 0 | 947.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 850.00 | 0.00% | 0 | 0 | 947.00 | 0.00% | 7 576 | 8 | ||||||
20.8.2003 | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
19.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 850.00 | 0.00% | 0 | 0 | 1 052.00 | +4.61% | 10 520 | 10 | ||||||
29.7.2003 | 850.00 | 0.00% | 0 | 0 | 1 005.60 | +5.07% | 0 | 0 | ||||||
28.7.2003 | 850.00 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 850.00 | 0.00% | 0 | 0 | 957.00 | +0.73% | 0 | 0 | ||||||
24.7.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | +0.84% | 0 | 0 | ||||||
23.7.2003 | 850.00 | 0.00% | 0 | 0 | 942.00 | -0.96% | 22 608 | 24 | ||||||
22.7.2003 | 850.00 | 0.00% | 0 | 0 | 951.20 | +1.19% | 0 | 0 | ||||||
21.7.2003 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 850.00 | 0.00% | 0 | 0 | 940.00 | +0.85% | 0 | 0 | ||||||
14.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 18 640 | 20 | ||||||
11.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 850.00 | 0.00% | 0 | 0 | 932.00 | +1.08% | 0 | 0 | ||||||
3.7.2003 | 850.00 | 0.00% | 0 | 0 | 922.00 | +0.21% | 0 | 0 | ||||||
2.7.2003 | 850.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 850.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
30.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
26.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
24.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB