ŠTI HOLDING, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 453.50 | +3.30% | 0 | 0 | ||||||
| 1.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 453.00 | +1.38% | 20 114 | 14 | ||||||
| 13.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.38% | 0 | 0 | ||||||
| 3.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.39% | 0 | 0 | ||||||
| 10.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +3.38% | 0 | 0 | ||||||
| 27.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +7.62% | 0 | 0 | ||||||
| 27.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 452.00 | +0.34% | 0 | 0 | ||||||
| 18.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | +3.57% | 0 | 0 | ||||||
| 24.9.2003 | 1 033.00 | +4.99% | 0 | 0 | 1 450.00 | +0.76% | 0 | 0 | ||||||
| 2.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +3.18% | 0 | 0 | ||||||
| 9.1.2001 | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
| 8.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +6.91% | 169 392 | 120 | ||||||
| 20.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| 19.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | -1.86% | 33 069 | 22 | ||||||
| 22.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | -0.69% | 23 200 | 16 | ||||||
| 22.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | 0.00% | 28 940 | 20 | ||||||
| 21.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | +0.24% | 23 152 | 16 | ||||||
| 15.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 17 340 | 12 | ||||||
| 14.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | -3.66% | 121 820 | 84 | ||||||
| 20.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 443.50 | -1.47% | 28 870 | 20 | ||||||
| 12.1.2001 | 1 325.00 | +4.99% | 0 | 0 | 1 440.00 | +2.71% | 96 096 | 68 | ||||||
| 23.9.2003 | 983.90 | +4.99% | 0 | 0 | 1 439.00 | +9.10% | 57 560 | 40 | ||||||
| 3.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 434.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 434.50 | +5.43% | 0 | 0 | ||||||
| 28.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 433.20 | +0.09% | 0 | 0 | ||||||
| 2.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 433.20 | -1.36% | 0 | 0 | ||||||
| 27.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.80 | +0.12% | 11 454 | 8 | ||||||
| 9.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.30 | +2.23% | 27 195 | 19 | ||||||
| 26.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 325 235 | 217 | ||||||
| 29.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | -1.61% | 0 | 0 | ||||||
| 27.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 430.00 | +2.21% | 0 | 0 | ||||||
| 18.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 428.70 | +1.61% | 0 | 0 | ||||||
| 5.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.70 | +1.76% | 0 | 0 | ||||||
| 9.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
| 10.1.2001 | 1 202.00 | +4.97% | 0 | 0 | 1 422.00 | -1.93% | 84 920 | 60 | ||||||
| 15.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 422.00 | +0.85% | 11 376 | 8 | ||||||
| 23.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
| 15.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | -10.00% | 0 | 0 | ||||||
| 19.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 420.00 | -0.60% | 40 360 | 28 | ||||||
| 17.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.50 | +0.03% | 0 | 0 | ||||||
| 14.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.00 | +2.30% | 0 | 0 | ||||||
| 12.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.00 | +2.30% | 0 | 0 | ||||||
| 14.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 416.60 | +1.13% | 39 957 | 28 | ||||||
| 10.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 415.50 | +2.38% | 0 | 0 | ||||||
| 30.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.20 | -2.90% | 35 682 | 25 | ||||||
| 27.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||
| 24.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 62 260 | 44 | ||||||
| 23.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 11 320 | 8 | ||||||
| 22.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 105 236 | 76 | ||||||
| 21.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | +0.64% | 112 900 | 80 | ||||||
| 3.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 414.30 | +0.37% | 11 314 | 8 | ||||||
| 5.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 412.20 | -1.46% | 0 | 0 | ||||||
| 31.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 412.00 | +0.03% | 0 | 0 | ||||||
| 30.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 411.50 | +3.93% | 0 | 0 | ||||||
| 15.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 410.30 | -2.06% | 115 301 | 82 | ||||||
| 8.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 73 300 | 52 | ||||||
| 5.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 410.00 | +0.35% | 28 200 | 20 | ||||||
| 14.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 410.00 | -6.16% | 56 400 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
