ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 17 340 | 12 | ||||||
| 28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
| 24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
| 15.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| 18.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
| 5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
| 2.10.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
| 3.9.1998 | 500.00 | 0.00% | 0 | 0 | 437.60 | +7.03% | 6 985 | 16 | ||||||
| 20.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 406.00 | +7.64% | 22 058 | 16 | ||||||
| 21.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | +0.24% | 23 152 | 16 | ||||||
| 23.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 19 496 | 16 | ||||||
| 27.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| 17.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 17 600 | 16 | ||||||
| 25.11.1999 | 754.90 | 0.00% | 0 | 0 | 801.30 | +5.17% | 12 829 | 16 | ||||||
| 23.11.1999 | 719.00 | 0.00% | 0 | 0 | 802.00 | +2.16% | 12 832 | 16 | ||||||
| 29.10.1999 | 671.40 | 0.00% | 0 | 0 | 720.00 | -3.67% | 11 600 | 16 | ||||||
| 25.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | -1.49% | 11 040 | 16 | ||||||
| 27.5.1996 | 190.10 | 0.00% | 59 121 | 311 | 188.00 | +3.00% | 3 033 | 16 | ||||||
| 31.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -2.54% | 19 700 | 18 | ||||||
| 18.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 124.50 | +2.22% | 22 000 | 20 | ||||||
| 17.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| 23.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 22 000 | 20 | ||||||
| 12.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 106.20 | -4.01% | 22 124 | 20 | ||||||
| 20.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 122.00 | +0.17% | 22 440 | 20 | ||||||
| 3.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 223.00 | -1.60% | 24 460 | 20 | ||||||
| 29.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 189.00 | +1.58% | 23 780 | 20 | ||||||
| 21.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
| 15.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -2.56% | 24 360 | 20 | ||||||
| 9.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -0.04% | 24 360 | 20 | ||||||
| 8.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
| 2.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 24 260 | 20 | ||||||
| 5.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 25 900 | 20 | ||||||
| 21.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 297.00 | +0.15% | 25 940 | 20 | ||||||
| 20.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 25 900 | 20 | ||||||
| 12.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | 0.00% | 24 410 | 20 | ||||||
| 20.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 443.50 | -1.47% | 28 870 | 20 | ||||||
| 22.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | 0.00% | 28 940 | 20 | ||||||
| 18.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -1.89% | 25 900 | 20 | ||||||
| 20.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | +5.25% | 25 900 | 20 | ||||||
| 27.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 26.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 12.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 20.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 9.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 3.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 2.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | -1.51% | 13 000 | 20 | ||||||
| 27.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 25.6.1999 | 706.60 | 0.00% | 0 | 0 | 670.80 | -2.78% | 13 416 | 20 | ||||||
| 17.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.30 | +0.02% | 14 000 | 20 | ||||||
| 18.11.1999 | 719.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 15 400 | 20 | ||||||
| 14.2.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | -3.95% | 17 000 | 20 | ||||||
| 31.1.2000 | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| 23.12.1999 | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
| 21.8.1998 | 480.70 | -5.00% | 0 | 0 | 468.30 | +0.63% | 9 366 | 20 | ||||||
| 27.8.1998 | 500.00 | 0.00% | 0 | 0 | 430.30 | -4.37% | 8 606 | 20 | ||||||
| 29.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 5.8.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | +0.06% | 10 126 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
