ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 172.49 | -4.99% | 83 313 | 483 | 182.00 | 0.00% | 75 397 | 415 | ||||||
| 2.4.1996 | 172.87 | -4.99% | 54 627 | 316 | 182.00 | 0.00% | 110 070 | 605 | ||||||
| 12.6.1996 | 179.65 | -4.99% | 0 | 0 | 190.10 | +1.00% | 19 752 | 104 | ||||||
| 9.4.1996 | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
| 10.11.1998 | 487.40 | -4.99% | 0 | 0 | 369.20 | -1.13% | 7 384 | 20 | ||||||
| 20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| 8.7.1998 | 555.30 | -4.99% | 0 | 0 | 532.10 | -3.81% | 31 926 | 60 | ||||||
| 4.5.1998 | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
| 24.4.1998 | 761.00 | -4.99% | 340 928 | 448 | 800.00 | -0.16% | 301 308 | 380 | ||||||
| 7.12.1998 | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
| 4.12.1998 | 462.10 | -4.99% | 0 | 0 | 430.00 | +2.38% | 17 200 | 40 | ||||||
| 18.3.1999 | 519.50 | -4.99% | 0 | 0 | 542.20 | +0.22% | 10 844 | 20 | ||||||
| 14.9.1999 | 637.80 | -4.99% | 0 | 0 | 670.00 | +1.13% | 80 416 | 120 | ||||||
| 5.8.1999 | 671.30 | -4.99% | 10 741 | 16 | 675.00 | +0.59% | 8 100 | 12 | ||||||
| 15.9.1999 | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
| 22.4.1998 | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
| 19.10.1998 | 428.80 | -4.98% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 16.10.1998 | 451.30 | -4.98% | 0 | 0 | 359.90 | -4.66% | 14 396 | 40 | ||||||
| 21.10.1998 | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
| 12.5.1998 | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
| 12.11.1998 | 440.00 | -4.98% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| 11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
| 7.1.1999 | 442.30 | -4.98% | 0 | 0 | 435.60 | -2.98% | 0 | 0 | ||||||
| 7.8.1998 | 527.60 | -4.98% | 0 | 0 | 506.00 | -3.18% | 24 288 | 48 | ||||||
| 29.11.1995 | 171.02 | -4.98% | 127 410 | 745 | 166.00 | -1.00% | 30 920 | 192 | ||||||
| 21.5.1997 | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 21.4.1998 | 803.00 | -4.97% | 599 038 | 746 | 776.80 | +0.48% | 310 474 | 392 | ||||||
| 20.4.1998 | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| 15.5.1998 | 557.00 | -4.94% | 0 | 0 | 514.00 | -2.35% | 60 112 | 108 | ||||||
| 13.12.1995 | 169.20 | -4.94% | 77 832 | 460 | 176.00 | +2.00% | 42 840 | 240 | ||||||
| 13.2.1998 | 500.00 | -4.94% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 11.9.1997 | 461.00 | -4.94% | 0 | 0 | 485.00 | +0.42% | 79 055 | 163 | ||||||
| 15.7.1997 | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
| 12.4.1996 | 173.00 | -4.93% | 110 720 | 640 | 165.20 | +5.00% | 469 150 | 2 606 | ||||||
| 13.5.1998 | 616.00 | -4.93% | 0 | 0 | 543.10 | -4.03% | 124 418 | 215 | ||||||
| 25.9.1997 | 483.00 | -4.92% | 67 620 | 140 | 508.00 | -0.51% | 147 572 | 292 | ||||||
| 27.11.1997 | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| 9.12.1997 | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
| 24.1.1997 | 213.00 | -4.91% | 0 | 0 | 236.00 | +0.14% | 33 512 | 142 | ||||||
| 6.5.1998 | 754.00 | -4.91% | 0 | 0 | 801.10 | -1.82% | 299 443 | 368 | ||||||
| 7.5.1998 | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
| 19.5.1998 | 504.00 | -4.90% | 0 | 0 | 520.00 | -0.42% | 102 100 | 200 | ||||||
| 5.9.1997 | 485.00 | -4.90% | 0 | 0 | 485.00 | -6.03% | 183 900 | 380 | ||||||
| 17.1.1997 | 214.00 | -4.88% | 0 | 0 | 225.00 | -1.58% | 29 102 | 132 | ||||||
| 11.5.1998 | 682.00 | -4.88% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 14.5.1998 | 586.00 | -4.87% | 0 | 0 | 570.00 | -1.49% | 81 510 | 143 | ||||||
| 18.2.1998 | 430.00 | -4.86% | 94 600 | 220 | 446.00 | +6.32% | 141 588 | 328 | ||||||
| 3.6.1997 | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
| 17.2.1998 | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| 18.5.1998 | 530.00 | -4.84% | 0 | 0 | 0.00 | -7.88% | 0 | 0 | ||||||
| 8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| 16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
| 1.11.1995 | 175.00 | -4.76% | 82 425 | 471 | 180.10 | -1.00% | 127 331 | 707 | ||||||
| 23.1.1997 | 224.00 | -4.68% | 0 | 0 | 236.00 | +0.80% | 28 280 | 120 | ||||||
| 15.1.1998 | 550.00 | -4.67% | 55 000 | 100 | 550.00 | +0.01% | 242 032 | 440 | ||||||
| 4.12.1996 | 205.00 | -4.65% | 63 140 | 308 | 215.00 | -0.77% | 100 700 | 472 | ||||||
| 19.9.1995 | 183.00 | -4.60% | 100 284 | 548 | 189.00 | +7.00% | 45 379 | 247 | ||||||
| 16.3.1998 | 706.00 | -4.59% | 127 080 | 180 | 730.00 | -0.57% | 413 541 | 570 | ||||||
| 20.2.1996 | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
