ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
| 17.12.2002 | 850.00 | 0.00% | 0 | 0 | 748.50 | +9.27% | 0 | 0 | ||||||
| 8.1.2003 | 850.00 | 0.00% | 0 | 0 | 803.80 | +9.21% | 0 | 0 | ||||||
| 19.5.1999 | 673.00 | 0.00% | 0 | 0 | 688.00 | +9.18% | 123 840 | 180 | ||||||
| 23.9.2003 | 983.90 | +4.99% | 0 | 0 | 1 439.00 | +9.10% | 57 560 | 40 | ||||||
| 29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
| 21.2.2003 | 850.00 | 0.00% | 0 | 0 | 870.00 | +9.02% | 19 000 | 22 | ||||||
| 6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
| 7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
| 3.1.2002 | 877.30 | 0.00% | 0 | 0 | 623.00 | +8.91% | 0 | 0 | ||||||
| 15.4.1998 | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| 16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| 2.7.1998 | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| 29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| 1.10.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 650.00 | +8.48% | 82 500 | 50 | ||||||
| 15.5.2003 | 850.00 | 0.00% | 0 | 0 | 878.30 | +8.43% | 0 | 0 | ||||||
| 23.2.1998 | 496.00 | +4.86% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
| 18.9.2003 | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||||
| 27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| 30.1.2003 | 850.00 | 0.00% | 0 | 0 | 759.80 | +8.07% | 0 | 0 | ||||||
| 7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
| 12.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +7.88% | 53 190 | 50 | ||||||
| 16.12.1998 | 483.90 | +4.99% | 0 | 0 | 480.00 | +7.86% | 95 886 | 201 | ||||||
| 4.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 400.00 | +7.77% | 49 000 | 35 | ||||||
| 13.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| 9.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
| 10.9.1999 | 671.30 | 0.00% | 0 | 0 | 700.00 | +7.69% | 70 000 | 100 | ||||||
| 20.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 406.00 | +7.64% | 22 058 | 16 | ||||||
| 26.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +7.62% | 0 | 0 | ||||||
| 2.11.1998 | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
| 19.2.1998 | 451.00 | +4.88% | 0 | 0 | 463.50 | +7.37% | 25 956 | 56 | ||||||
| 7.2.2003 | 850.00 | 0.00% | 0 | 0 | 779.60 | +7.36% | 31 184 | 40 | ||||||
| 3.3.1999 | 546.80 | 0.00% | 0 | 0 | 630.00 | +7.32% | 217 240 | 348 | ||||||
| 9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| 1.2.1999 | 431.60 | +4.98% | 0 | 0 | 530.00 | +7.28% | 209 929 | 398 | ||||||
| 17.1.2002 | 833.50 | 0.00% | 0 | 0 | 700.00 | +7.26% | 0 | 0 | ||||||
| 13.11.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| 15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
| 19.8.1998 | 506.00 | 0.00% | 0 | 0 | 458.00 | +7.06% | 69 167 | 136 | ||||||
| 3.9.1998 | 500.00 | 0.00% | 0 | 0 | 437.60 | +7.03% | 6 985 | 16 | ||||||
| 19.9.1995 | 183.00 | -4.60% | 100 284 | 548 | 189.00 | +7.00% | 45 379 | 247 | ||||||
| 20.6.1995 | 147.82 | 0.00% | 0 | 0 | 150.00 | +7.00% | 39 116 | 264 | ||||||
| 19.6.1995 | 147.82 | 0.00% | 0 | 0 | 140.00 | +7.00% | 27 316 | 198 | ||||||
| 5.12.1995 | 178.00 | 0.00% | 82 592 | 464 | 172.00 | +7.00% | 32 001 | 192 | ||||||
| 29.1.1996 | 165.78 | -4.99% | 41 113 | 248 | 186.00 | +7.00% | 31 992 | 172 | ||||||
| 10.9.1996 | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
| 3.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
| 8.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +6.91% | 169 392 | 120 | ||||||
| 11.3.1997 | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| 19.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 080.00 | +6.72% | 152 762 | 142 | ||||||
| 12.5.1999 | 653.80 | 0.00% | 0 | 0 | 672.10 | +6.68% | 635 346 | 922 | ||||||
| 13.2.2002 | 833.50 | 0.00% | 0 | 0 | 890.00 | +6.58% | 89 000 | 100 | ||||||
| 13.11.1998 | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
| 4.11.2002 | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
| 20.3.1997 | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
| 23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
| 22.9.1999 | 636.30 | 0.00% | 0 | 0 | 734.50 | +6.44% | 0 | 0 | ||||||
| 9.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | +6.36% | 58 100 | 90 | ||||||
| 18.2.1998 | 430.00 | -4.86% | 94 600 | 220 | 446.00 | +6.32% | 141 588 | 328 | ||||||
| 10.2.2003 | 850.00 | 0.00% | 0 | 0 | 828.80 | +6.31% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
