ŠTI HOLDING, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 507.00 | 0.00% | 34 476 | 68 | 508.00 | +0.02% | 95 504 | 188 | ||||||
| 29.9.1997 | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
| 26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| 25.9.1997 | 483.00 | -4.92% | 67 620 | 140 | 508.00 | -0.51% | 147 572 | 292 | ||||||
| 24.9.1997 | 508.00 | +4.95% | 171 196 | 337 | 508.00 | +4.08% | 144 272 | 284 | ||||||
| 23.9.1997 | 484.00 | -0.20% | 94 864 | 196 | 508.00 | +1.15% | 183 520 | 376 | ||||||
| 16.10.1997 | 508.00 | 0.00% | 131 572 | 259 | 508.00 | 0.00% | 201 168 | 396 | ||||||
| 15.10.1997 | 508.00 | 0.00% | 62 992 | 124 | 508.00 | +0.60% | 197 104 | 388 | ||||||
| 14.10.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | -0.56% | 201 970 | 400 | ||||||
| 13.10.1997 | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
| 10.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
| 8.10.1997 | 508.00 | 0.00% | 117 856 | 232 | 508.00 | -0.26% | 80 896 | 160 | ||||||
| 6.10.1997 | 508.00 | 0.00% | 170 180 | 335 | 508.00 | -0.40% | 181 357 | 360 | ||||||
| 3.10.1997 | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
| 2.10.1997 | 508.00 | 0.00% | 198 628 | 391 | 508.00 | +0.29% | 256 032 | 504 | ||||||
| 1.10.1997 | 508.00 | 0.00% | 12 192 | 24 | 508.00 | +0.06% | 174 240 | 344 | ||||||
| 11.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.17% | 99 398 | 196 | ||||||
| 10.11.1997 | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
| 7.11.1997 | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
| 6.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
| 5.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | +0.27% | 239 776 | 472 | ||||||
| 4.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | 109 423 | 216 | |||||||
| 3.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
| 31.10.1997 | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
| 30.10.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | 140 208 | 276 | |||||||
| 29.10.1997 | 508.00 | 0.00% | 282 448 | 556 | 508.00 | +0.06% | 147 828 | 291 | ||||||
| 27.10.1997 | 508.00 | 0.00% | 198 120 | 390 | 508.00 | -0.06% | 249 776 | 492 | ||||||
| 24.10.1997 | 508.00 | 0.00% | 67 056 | 132 | 508.00 | 0.00% | 156 464 | 308 | ||||||
| 23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
| 22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
| 21.10.1997 | 508.00 | 0.00% | 119 380 | 235 | 508.00 | +0.28% | 159 984 | 316 | ||||||
| 20.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 508.00 | +0.76% | 119 135 | 236 | ||||||
| 4.1.1999 | 490.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 507.50 | -1.34% | 0 | 0 | ||||||||||
| 9.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 506.50 | +0.26% | 137 894 | 272 | ||||||
| 17.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | -0.03% | 10 126 | 20 | ||||||
| 5.8.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | +0.06% | 10 126 | 20 | ||||||
| 25.5.1998 | 505.00 | 0.00% | 0 | 0 | 506.10 | -1.59% | 24 089 | 48 | ||||||
| 16.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -0.67% | 30 390 | 60 | ||||||
| 15.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -2.74% | 50 996 | 100 | ||||||
| 7.8.1998 | 527.60 | -4.98% | 0 | 0 | 506.00 | -3.18% | 24 288 | 48 | ||||||
| 3.8.1998 | 555.30 | 0.00% | 0 | 0 | 505.80 | -1.87% | 18 024 | 36 | ||||||
| 12.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.60 | -4.73% | 10 112 | 20 | ||||||
| 13.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.30 | -0.04% | 26 279 | 52 | ||||||
| 20.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | -0.24% | 20 202 | 40 | ||||||
| 22.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | +0.01% | 30 306 | 60 | ||||||
| 21.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| 28.12.1998 | 490.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| 8.4.1999 | 500.10 | 0.00% | 0 | 0 | 505.00 | -3.44% | 41 400 | 80 | ||||||
| 12.11.1997 | 507.00 | 0.00% | 135 876 | 268 | 504.00 | +0.14% | 152 368 | 300 | ||||||
| 7.10.1997 | 508.00 | 0.00% | 194 564 | 383 | 504.00 | +0.62% | 198 714 | 392 | ||||||
| 27.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
| 24.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.27% | 30 186 | 60 | ||||||
| 23.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.11% | 80 722 | 160 | ||||||
| 30.7.1998 | 555.30 | 0.00% | 0 | 0 | 502.50 | +0.50% | 6 030 | 12 | ||||||
| 29.6.1998 | 505.00 | 0.00% | 0 | 0 | 502.10 | -2.06% | 5 021 | 10 | ||||||
| 21.5.1998 | 505.00 | 0.00% | 0 | 0 | 501.00 | +0.69% | 103 113 | 205 | ||||||
| 20.5.1998 | 505.00 | +0.19% | 40 400 | 80 | 501.00 | -2.15% | 61 940 | 124 | ||||||
| 18.6.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
| 9.4.1999 | 500.10 | 0.00% | 0 | 0 | 500.50 | -0.89% | 37 608 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
