ŠTI HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 425.00 | 0.00% | 30 600 | 72 | 427.00 | 72 823 | 171 | |||||||
27.4.1998 | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
10.4.1995 | 175.00 | 0.00% | 67 200 | 384 | 175.00 | 0.00% | 29 750 | 170 | ||||||
8.8.1996 | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
28.6.1999 | 706.60 | 0.00% | 0 | 0 | 684.40 | +2.02% | 118 097 | 169 | ||||||
7.3.2000 | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
15.11.1995 | 175.00 | +2.94% | 70 000 | 400 | 182.00 | 0.00% | 30 576 | 168 | ||||||
30.8.1995 | 175.00 | 0.00% | 57 400 | 328 | 157.00 | -2.00% | 26 376 | 168 | ||||||
25.2.1998 | 546.00 | +5.00% | 0 | 0 | 652.00 | +9.84% | 109 536 | 168 | ||||||
28.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 49 599 | 167 | ||||||
29.2.2000 | 801.10 | 0.00% | 0 | 0 | 950.00 | +9.68% | 156 040 | 167 | ||||||
10.7.1996 | 189.00 | 0.00% | 30 996 | 164 | 190.10 | +1.00% | 31 897 | 166 | ||||||
13.7.1995 | 151.00 | 0.00% | 53 303 | 353 | 153.00 | +1.00% | 24 492 | 164 | ||||||
24.4.1995 | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
9.12.1996 | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
11.9.1997 | 461.00 | -4.94% | 0 | 0 | 485.00 | +0.42% | 79 055 | 163 | ||||||
6.4.1995 | 175.00 | 0.00% | 4 900 | 28 | 175.00 | -1.00% | 28 228 | 163 | ||||||
30.3.1995 | 175.00 | 0.00% | 40 075 | 229 | 160.00 | -3.00% | 27 483 | 162 | ||||||
26.5.1995 | 154.85 | -500.00% | 33 602 | 217 | 151.50 | +2.00% | 23 375 | 160 | ||||||
30.7.1996 | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
6.2.1996 | 178.00 | 0.00% | 54 112 | 304 | 186.00 | +1.00% | 29 660 | 160 | ||||||
8.10.1997 | 508.00 | 0.00% | 117 856 | 232 | 508.00 | -0.26% | 80 896 | 160 | ||||||
13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
16.1.1997 | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.95% | 33 800 | 160 | ||||||
18.4.1997 | 296.00 | 0.00% | 100 640 | 340 | 297.00 | 0.00% | 47 520 | 160 | ||||||
23.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.11% | 80 722 | 160 | ||||||
19.1.2000 | 801.10 | 0.00% | 0 | 0 | 825.00 | -5.31% | 132 000 | 160 | ||||||
7.6.1999 | 706.60 | 0.00% | 0 | 0 | 680.00 | -1.87% | 109 128 | 160 | ||||||
29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
26.4.1999 | 607.70 | 0.00% | 0 | 0 | 673.00 | +5.73% | 104 760 | 160 | ||||||
29.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 194 960 | 160 | ||||||
14.1.2003 | 850.00 | 0.00% | 0 | 0 | 728.00 | +0.06% | 116 480 | 160 | ||||||
12.1.1995 | 202.00 | 0.00% | 22 624 | 112 | 201.00 | 0.00% | 31 959 | 159 | ||||||
31.3.1995 | 175.00 | 0.00% | 55 825 | 319 | 166.00 | -6.00% | 25 136 | 158 | ||||||
22.9.1997 | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
30.7.1997 | 425.00 | 0.00% | 113 900 | 268 | 420.00 | -1.06% | 65 335 | 156 | ||||||
11.2.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 85 800 | 156 | ||||||
14.9.1995 | 174.00 | +1.16% | 65 946 | 379 | 176.00 | +5.00% | 27 933 | 156 | ||||||
4.9.1995 | 175.00 | 0.00% | 54 950 | 314 | 175.00 | +1.00% | 25 200 | 156 | ||||||
24.5.1999 | 673.00 | 0.00% | 0 | 0 | 670.90 | -3.07% | 108 878 | 156 | ||||||
25.10.1999 | 668.10 | 0.00% | 0 | 0 | 730.00 | +4.28% | 115 554 | 156 | ||||||
29.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | +2.61% | 170 500 | 155 | ||||||
11.7.1997 | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
2.6.1997 | 350.00 | 0.00% | 216 650 | 619 | 315.00 | -4.89% | 50 930 | 153 | ||||||
20.12.2001 | 971.90 | 0.00% | 0 | 0 | 597.00 | +0.16% | 91 537 | 153 | ||||||
18.12.2001 | 1 023.00 | -4.93% | 0 | 0 | 542.60 | +0.25% | 82 474 | 152 | ||||||
3.3.2000 | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
7.5.1999 | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
8.8.1997 | 425.00 | 0.00% | 51 000 | 120 | 427.00 | -0.27% | 64 624 | 152 | ||||||
17.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 483.00 | -1.38% | 76 150 | 152 | ||||||
23.4.1997 | 296.00 | 0.00% | 101 824 | 344 | 291.00 | -2.60% | 43 614 | 152 | ||||||
20.2.1996 | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
5.5.1995 | 156.00 | 0.00% | 43 056 | 276 | 156.50 | +2.00% | 23 478 | 151 | ||||||
18.8.1997 | 440.00 | +3.28% | 39 600 | 90 | 445.00 | -0.56% | 63 630 | 150 | ||||||
8.6.1999 | 706.60 | 0.00% | 0 | 0 | 673.50 | -0.95% | 104 470 | 150 | ||||||
27.9.2002 | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
11.8.1997 | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
8.9.1997 | 480.00 | -1.03% | 137 280 | 286 | 485.00 | -0.46% | 71 775 | 149 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB