ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2003 | 850.00 | 0.00% | 0 | 0 | 950.00 | +0.84% | 0 | 0 | ||||||
| 27.12.2002 | 850.00 | 0.00% | 0 | 0 | 713.00 | +0.84% | 0 | 0 | ||||||
| 23.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
| 16.5.2002 | 850.00 | 0.00% | 0 | 0 | 895.00 | +0.82% | 0 | 0 | ||||||
| 20.3.1998 | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
| 6.3.1998 | 764.00 | +4.94% | 142 104 | 186 | 717.10 | +0.82% | 272 185 | 374 | ||||||
| 28.5.1999 | 673.00 | 0.00% | 0 | 0 | 689.70 | +0.81% | 70 000 | 100 | ||||||
| 31.7.2002 | 850.00 | 0.00% | 0 | 0 | 902.20 | +0.80% | 0 | 0 | ||||||
| 24.1.2002 | 833.50 | 0.00% | 0 | 0 | 752.00 | +0.80% | 0 | 0 | ||||||
| 23.1.1997 | 224.00 | -4.68% | 0 | 0 | 236.00 | +0.80% | 28 280 | 120 | ||||||
| 12.11.2002 | 850.00 | 0.00% | 0 | 0 | 849.40 | +0.77% | 0 | 0 | ||||||
| 2.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
| 24.9.2003 | 1 033.00 | +4.99% | 0 | 0 | 1 450.00 | +0.76% | 0 | 0 | ||||||
| 23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
| 20.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 508.00 | +0.76% | 119 135 | 236 | ||||||
| 27.4.1998 | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
| 20.1.1998 | 550.00 | 0.00% | 39 600 | 72 | 550.00 | +0.75% | 202 440 | 368 | ||||||
| 12.8.2002 | 850.00 | 0.00% | 0 | 0 | 940.00 | +0.75% | 0 | 0 | ||||||
| 28.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 9 680 | 8 | ||||||
| 25.7.2003 | 850.00 | 0.00% | 0 | 0 | 957.00 | +0.73% | 0 | 0 | ||||||
| 20.6.1997 | 378.00 | 0.00% | 54 432 | 144 | 380.00 | +0.73% | 26 220 | 69 | ||||||
| 28.2.1997 | 298.00 | 0.00% | 145 126 | 487 | 300.00 | +0.72% | 146 240 | 488 | ||||||
| 26.5.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.71% | 70 763 | 140 | ||||||
| 25.10.1996 | 204.00 | 0.00% | 38 964 | 191 | 204.00 | +0.71% | 52 224 | 256 | ||||||
| 11.11.1996 | 205.00 | +0.49% | 83 640 | 408 | 204.00 | +0.71% | 119 136 | 584 | ||||||
| 18.1.2002 | 833.50 | 0.00% | 0 | 0 | 705.00 | +0.71% | 0 | 0 | ||||||
| 28.2.2000 | 801.10 | 0.00% | 0 | 0 | 866.10 | +0.70% | 79 966 | 92 | ||||||
| 22.12.1999 | 763.00 | 0.00% | 0 | 0 | 925.40 | +0.70% | 0 | 0 | ||||||
| 21.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
| 21.5.1998 | 505.00 | 0.00% | 0 | 0 | 501.00 | +0.69% | 103 113 | 205 | ||||||
| 19.10.1998 | 428.80 | -4.98% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 18.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
| 16.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
| 3.6.1999 | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
| 30.4.2002 | 850.00 | 0.00% | 0 | 0 | 868.00 | +0.68% | 0 | 0 | ||||||
| 28.1.2003 | 850.00 | 0.00% | 0 | 0 | 747.00 | +0.67% | 0 | 0 | ||||||
| 30.12.1999 | 801.10 | 0.00% | 0 | 0 | 881.70 | +0.67% | 35 268 | 40 | ||||||
| 6.1.2003 | 850.00 | 0.00% | 0 | 0 | 723.00 | +0.66% | 0 | 0 | ||||||
| 17.9.2002 | 850.00 | 0.00% | 0 | 0 | 607.00 | +0.66% | 0 | 0 | ||||||
| 8.4.2003 | 850.00 | 0.00% | 0 | 0 | 815.40 | +0.64% | 0 | 0 | ||||||
| 11.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
| 18.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.64% | 5 620 | 4 | ||||||
| 21.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | +0.64% | 112 900 | 80 | ||||||
| 8.4.1997 | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
| 10.6.1997 | 380.00 | 0.00% | 98 040 | 258 | 380.00 | +0.63% | 100 240 | 264 | ||||||
| 21.8.1998 | 480.70 | -5.00% | 0 | 0 | 468.30 | +0.63% | 9 366 | 20 | ||||||
| 11.9.2002 | 850.00 | 0.00% | 0 | 0 | 742.00 | +0.63% | 0 | 0 | ||||||
| 17.3.2003 | 850.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 0 | 0 | ||||||
| 11.2.2003 | 850.00 | 0.00% | 0 | 0 | 834.00 | +0.62% | 0 | 0 | ||||||
| 9.12.1997 | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
| 7.10.1997 | 508.00 | 0.00% | 194 564 | 383 | 504.00 | +0.62% | 198 714 | 392 | ||||||
| 1.4.1999 | 503.50 | 0.00% | 0 | 0 | 455.10 | +0.61% | 40 443 | 88 | ||||||
| 22.11.1996 | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| 11.12.2002 | 850.00 | 0.00% | 0 | 0 | 735.00 | +0.61% | 0 | 0 | ||||||
| 16.8.1999 | 671.30 | 0.00% | 0 | 0 | 660.00 | +0.60% | 78 400 | 120 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 10 226 | 50 | ||||||
| 7.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 95 973 | 473 | ||||||
| 9.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 2.6.1998 | 505.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
