ŠTI HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
26.5.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.71% | 70 763 | 140 | ||||||
27.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
5.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 77 000 | 140 | ||||||
28.1.1999 | 424.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 62 920 | 140 | ||||||
23.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -1.51% | 121 996 | 140 | ||||||
25.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.50 | +2.02% | 95 566 | 138 | ||||||
4.10.1999 | 668.10 | 0.00% | 0 | 0 | 623.30 | -9.66% | 93 463 | 138 | ||||||
7.4.1995 | 175.00 | 0.00% | 33 600 | 192 | 175.00 | +1.00% | 24 150 | 138 | ||||||
30.5.1995 | 155.50 | 0.00% | 32 966 | 212 | 157.00 | +3.00% | 20 666 | 136 | ||||||
11.3.1999 | 546.80 | 0.00% | 0 | 0 | 517.10 | +1.37% | 75 594 | 136 | ||||||
19.11.1997 | 508.00 | +0.19% | 23 876 | 47 | 508.00 | 68 927 | 136 | |||||||
13.8.1997 | 425.00 | 0.00% | 64 175 | 151 | 427.00 | -4.47% | 55 326 | 136 | ||||||
19.8.1998 | 506.00 | 0.00% | 0 | 0 | 458.00 | +7.06% | 69 167 | 136 | ||||||
15.8.1996 | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
7.5.1998 | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
12.5.1995 | 156.00 | 0.00% | 71 292 | 457 | 158.00 | -1.00% | 21 106 | 135 | ||||||
20.4.1998 | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
10.2.1999 | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
27.5.1998 | 505.00 | 0.00% | 0 | 0 | 520.00 | +0.08% | 66 774 | 132 | ||||||
22.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -0.75% | 72 050 | 132 | ||||||
12.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | -1.00% | 24 733 | 132 | ||||||
24.6.1996 | 189.00 | 0.00% | 37 800 | 200 | 182.70 | -3.00% | 24 212 | 132 | ||||||
17.1.1997 | 214.00 | -4.88% | 0 | 0 | 225.00 | -1.58% | 29 102 | 132 | ||||||
27.4.1995 | 171.00 | 0.00% | 54 549 | 319 | 175.00 | 0.00% | 23 100 | 132 | ||||||
16.8.1995 | 154.00 | 0.00% | 53 592 | 348 | 157.00 | +1.00% | 20 682 | 132 | ||||||
27.3.1996 | 181.96 | 0.00% | 98 076 | 539 | 182.00 | 0.00% | 23 932 | 132 | ||||||
27.1.1995 | 200.00 | 0.00% | 44 800 | 224 | 202.00 | 0.00% | 26 664 | 132 | ||||||
1.2.1995 | 200.00 | 0.00% | 24 000 | 120 | 200.50 | -1.00% | 25 660 | 130 | ||||||
17.11.1995 | 170.00 | 0.00% | 86 360 | 508 | 182.00 | +1.00% | 22 140 | 130 | ||||||
30.11.1995 | 178.00 | +4.08% | 69 420 | 390 | 174.00 | -1.00% | 20 732 | 130 | ||||||
13.11.1995 | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
22.4.1997 | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
22.7.1996 | 185.30 | +0.27% | 44 101 | 238 | 187.60 | -1.00% | 24 013 | 128 | ||||||
16.12.1996 | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
3.8.1995 | 154.00 | 0.00% | 19 096 | 124 | 149.00 | -2.00% | 19 339 | 126 | ||||||
12.9.1997 | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
24.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.17% | 62 784 | 124 | ||||||
20.5.1998 | 505.00 | +0.19% | 40 400 | 80 | 501.00 | -2.15% | 61 940 | 124 | ||||||
14.5.1997 | 325.00 | 0.00% | 31 200 | 96 | 324.10 | +1.31% | 40 204 | 124 | ||||||
6.8.1999 | 671.30 | 0.00% | 0 | 0 | 611.10 | -9.46% | 81 386 | 124 | ||||||
3.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
26.4.1995 | 171.00 | 0.00% | 62 244 | 364 | 175.00 | 0.00% | 21 700 | 124 | ||||||
11.5.1995 | 156.00 | 0.00% | 58 656 | 376 | 158.00 | 0.00% | 19 592 | 124 | ||||||
7.7.1995 | 150.00 | 0.00% | 18 600 | 124 | ||||||||||
29.4.1996 | 181.58 | 0.00% | 48 119 | 265 | 182.00 | -1.00% | 22 568 | 124 | ||||||
23.5.1996 | 190.10 | 0.00% | 85 165 | 448 | 188.30 | +1.00% | 22 048 | 120 | ||||||
5.4.1996 | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
13.3.1996 | 181.99 | 0.00% | 43 678 | 240 | 181.00 | 0.00% | 21 720 | 120 | ||||||
12.3.1996 | 181.99 | 0.00% | 55 325 | 304 | 181.00 | 0.00% | 21 720 | 120 | ||||||
28.11.1995 | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
14.2.1996 | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
13.9.1995 | 172.00 | -0.57% | 34 400 | 200 | 175.00 | -1.00% | 20 493 | 120 | ||||||
9.2.1995 | 200.00 | 0.00% | 23 200 | 116 | 200.50 | 0.00% | 24 060 | 120 | ||||||
15.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 129 800 | 120 | ||||||
10.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 90 000 | 120 | ||||||
8.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +6.91% | 169 392 | 120 | ||||||
16.8.1999 | 671.30 | 0.00% | 0 | 0 | 660.00 | +0.60% | 78 400 | 120 | ||||||
1.10.1999 | 668.10 | 0.00% | 0 | 0 | 690.00 | -2.81% | 82 800 | 120 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB