ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 508.00 | 0.00% | 62 992 | 124 | 508.00 | +0.60% | 197 104 | 388 | ||||||
| 15.9.1997 | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
| 14.3.1997 | 299.00 | 0.00% | 131 560 | 440 | 300.00 | +0.59% | 98 700 | 329 | ||||||
| 5.8.1999 | 671.30 | -4.99% | 10 741 | 16 | 675.00 | +0.59% | 8 100 | 12 | ||||||
| 11.4.2003 | 850.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 0 | 0 | ||||||
| 6.2.2002 | 833.50 | 0.00% | 0 | 0 | 860.00 | +0.58% | 0 | 0 | ||||||
| 7.2.2000 | 801.10 | 0.00% | 0 | 0 | 880.00 | +0.57% | 0 | 0 | ||||||
| 21.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.57% | 0 | 0 | ||||||
| 17.3.1998 | 728.00 | +3.11% | 101 920 | 140 | 729.70 | +0.57% | 207 232 | 284 | ||||||
| 14.9.1998 | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
| 12.3.1999 | 546.80 | 0.00% | 0 | 0 | 520.00 | +0.56% | 41 537 | 80 | ||||||
| 24.3.1998 | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
| 10.2.1997 | 250.00 | 0.00% | 59 000 | 236 | 250.00 | +0.55% | 97 000 | 388 | ||||||
| 4.6.2002 | 850.00 | 0.00% | 0 | 0 | 905.10 | +0.55% | 0 | 0 | ||||||
| 4.2.2003 | 850.00 | 0.00% | 0 | 0 | 727.00 | +0.55% | 0 | 0 | ||||||
| 12.12.2002 | 850.00 | 0.00% | 0 | 0 | 739.00 | +0.54% | 0 | 0 | ||||||
| 28.5.2002 | 850.00 | 0.00% | 0 | 0 | 900.00 | +0.54% | 0 | 0 | ||||||
| 19.6.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +0.54% | 3 640 | 4 | ||||||
| 8.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.54% | 44 444 | 40 | ||||||
| 7.8.2002 | 850.00 | 0.00% | 0 | 0 | 932.00 | +0.53% | 0 | 0 | ||||||
| 21.1.1999 | 421.00 | 0.00% | 0 | 0 | 414.40 | +0.53% | 26 529 | 64 | ||||||
| 5.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 204.00 | +0.53% | 18 624 | 92 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 4.2.1998 | 550.00 | 0.00% | 44 550 | 81 | 550.00 | +0.52% | 128 690 | 234 | ||||||
| 11.3.2002 | 833.50 | 0.00% | 0 | 0 | 949.50 | +0.52% | 0 | 0 | ||||||
| 26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| 31.3.1999 | 503.50 | 0.00% | 0 | 0 | 452.30 | +0.51% | 37 290 | 80 | ||||||
| 23.3.1998 | 742.00 | +1.50% | 200 340 | 270 | 735.20 | +0.51% | 489 447 | 669 | ||||||
| 7.11.1996 | 194.75 | -5.00% | 50 635 | 260 | 204.00 | +0.51% | 73 032 | 358 | ||||||
| 27.3.1998 | 745.00 | +0.13% | 285 335 | 383 | 740.30 | +0.50% | 717 296 | 967 | ||||||
| 30.7.1998 | 555.30 | 0.00% | 0 | 0 | 502.50 | +0.50% | 6 030 | 12 | ||||||
| 2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| 21.4.1998 | 803.00 | -4.97% | 599 038 | 746 | 776.80 | +0.48% | 310 474 | 392 | ||||||
| 27.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
| 10.12.2002 | 850.00 | 0.00% | 0 | 0 | 730.50 | +0.48% | 0 | 0 | ||||||
| 22.8.1997 | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
| 17.7.1997 | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
| 28.5.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.00 | +0.46% | 28 460 | 56 | ||||||
| 2.6.1999 | 673.00 | 0.00% | 0 | 0 | 690.30 | +0.46% | 203 170 | 292 | ||||||
| 11.9.2003 | 850.00 | 0.00% | 0 | 0 | 976.70 | +0.45% | 0 | 0 | ||||||
| 22.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 41 649 | 36 | ||||||
| 26.11.1997 | 508.00 | 0.00% | 111 760 | 220 | 528.00 | +0.45% | 308 032 | 604 | ||||||
| 26.4.2002 | 833.50 | 0.00% | 0 | 0 | 906.00 | +0.44% | 0 | 0 | ||||||
| 13.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
| 1.6.1999 | 673.00 | 0.00% | 0 | 0 | 687.10 | +0.43% | 433 246 | 620 | ||||||
| 1.7.2002 | 850.00 | 0.00% | 0 | 0 | 920.00 | +0.43% | 0 | 0 | ||||||
| 3.1.2003 | 850.00 | 0.00% | 0 | 0 | 718.20 | +0.43% | 0 | 0 | ||||||
| 12.1.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.43% | 145 830 | 264 | ||||||
| 11.8.1997 | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
| 11.9.1997 | 461.00 | -4.94% | 0 | 0 | 485.00 | +0.42% | 79 055 | 163 | ||||||
| 15.3.1999 | 546.80 | 0.00% | 0 | 0 | 522.20 | +0.42% | 6 262 | 12 | ||||||
| 29.6.1999 | 706.60 | 0.00% | 0 | 0 | 687.30 | +0.42% | 80 710 | 116 | ||||||
| 31.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 215.00 | +0.41% | 0 | 0 | ||||||
| 13.1.1999 | 421.10 | 0.00% | 0 | 0 | 408.20 | +0.41% | 16 328 | 40 | ||||||
| 4.5.1998 | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
| 21.10.1996 | 204.00 | 0.00% | 31 824 | 156 | 204.00 | +0.41% | 57 120 | 280 | ||||||
| 17.10.1996 | 204.00 | 0.00% | 50 796 | 249 | 204.00 | +0.41% | 57 120 | 280 | ||||||
| 24.3.1997 | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
| 15.12.1999 | 763.00 | 0.00% | 0 | 0 | 814.70 | +0.40% | 32 588 | 40 | ||||||
| 27.2.2002 | 833.50 | 0.00% | 0 | 0 | 989.00 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
