ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 754.90 | 0.00% | 0 | 0 | 802.60 | +0.16% | 80 260 | 100 | ||||||
4.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 87 512 | 100 | ||||||
3.2.2000 | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 87 026 | 100 | ||||||
19.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
26.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | +4.69% | 110 000 | 100 | ||||||
18.2.1999 | 546.80 | 0.00% | 0 | 0 | 551.00 | -5.00% | 56 842 | 100 | ||||||
22.6.1999 | 706.60 | 0.00% | 0 | 0 | 699.00 | +2.17% | 69 992 | 100 | ||||||
28.5.1999 | 673.00 | 0.00% | 0 | 0 | 689.70 | +0.81% | 70 000 | 100 | ||||||
15.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -2.74% | 50 996 | 100 | ||||||
8.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
19.1.1998 | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
19.12.1997 | 550.00 | 0.00% | 55 000 | 100 | 550.00 | +0.01% | 55 000 | 100 | ||||||
1.8.1997 | 425.00 | 0.00% | 103 700 | 244 | 406.00 | -2.27% | 40 334 | 100 | ||||||
26.9.1995 | 204.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 18 982 | 102 | ||||||
3.10.1995 | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
4.7.1995 | 151.00 | 0.00% | 30 804 | 204 | 150.00 | 0.00% | 15 600 | 104 | ||||||
18.7.1995 | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
11.8.1995 | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
12.6.1996 | 179.65 | -4.99% | 0 | 0 | 190.10 | +1.00% | 19 752 | 104 | ||||||
25.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | -0.05% | 44 384 | 104 | ||||||
30.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | 56 099 | 104 | |||||||
2.7.1997 | 380.00 | 0.00% | 33 440 | 88 | 380.00 | +0.25% | 39 100 | 104 | ||||||
28.4.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 114 400 | 104 | ||||||
6.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | +1.28% | 153 240 | 104 | ||||||
2.3.2000 | 801.10 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 104 000 | 104 | ||||||
14.12.2001 | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
5.11.2002 | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
25.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | +0.08% | 60 900 | 105 | ||||||
9.9.1996 | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
16.10.1995 | 175.75 | -5.00% | 24 429 | 139 | 166.00 | +2.00% | 18 230 | 105 | ||||||
26.10.1995 | 175.00 | -0.56% | 75 600 | 432 | 180.20 | -1.00% | 19 101 | 106 | ||||||
29.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
13.9.1999 | 671.30 | 0.00% | 0 | 0 | 662.50 | -5.35% | 72 320 | 108 | ||||||
15.5.1998 | 557.00 | -4.94% | 0 | 0 | 514.00 | -2.35% | 60 112 | 108 | ||||||
7.7.1997 | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
24.4.1997 | 296.00 | 0.00% | 82 880 | 280 | 297.00 | +3.22% | 31 988 | 108 | ||||||
16.1.1998 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +0.01% | 59 420 | 108 | ||||||
30.1.1996 | 174.06 | +4.99% | 0 | 0 | 186.00 | -2.00% | 19 604 | 108 | ||||||
22.8.1996 | 190.39 | 0.00% | 89 864 | 472 | 190.10 | 0.00% | 20 531 | 108 | ||||||
28.6.1995 | 151.00 | -0.09% | 37 448 | 248 | 150.00 | +1.00% | 16 200 | 108 | ||||||
19.1.1995 | 200.00 | 0.00% | 40 000 | 200 | 201.00 | 0.00% | 21 606 | 108 | ||||||
8.6.1998 | 505.00 | 0.00% | 6 060 | 12 | 500.00 | 0.00% | 54 500 | 109 | ||||||
30.6.1999 | 706.60 | 0.00% | 0 | 0 | 713.00 | +3.73% | 76 300 | 109 | ||||||
15.4.1999 | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
23.12.1996 | 215.00 | 0.00% | 36 120 | 168 | 215.00 | 0.00% | 23 650 | 110 | ||||||
16.9.1999 | 636.30 | +5.00% | 0 | 0 | 670.10 | +0.01% | 75 052 | 110 | ||||||
7.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 142 450 | 110 | ||||||
27.6.1995 | 151.15 | -0.23% | 27 812 | 184 | 155.00 | -1.00% | 16 370 | 110 | ||||||
23.5.1995 | 0 | 0 | 158.00 | -3.00% | 16 825 | 110 | ||||||||
6.9.1996 | 190.39 | 0.00% | 42 647 | 224 | 180.10 | -5.00% | 20 316 | 112 | ||||||
25.6.1996 | 189.00 | 0.00% | 55 944 | 296 | 181.00 | -1.00% | 20 416 | 112 | ||||||
22.9.2000 | 1 141.00 | +4.96% | 0 | 0 | 1 295.00 | -0.15% | 150 240 | 112 | ||||||
14.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
26.1.1998 | 550.00 | 0.00% | 92 400 | 168 | 550.00 | +0.06% | 61 300 | 112 | ||||||
17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
22.2.1996 | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
30.1.1997 | 240.00 | +2.56% | 96 000 | 400 | 233.00 | 26 562 | 114 | |||||||
16.7.1997 | 424.00 | +4.95% | 0 | 0 | 427.00 | +0.36% | 48 455 | 114 | ||||||
4.5.1999 | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB