ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2003 | 850.00 | 0.00% | 0 | 0 | 812.00 | +0.24% | 0 | 0 | ||||||
15.5.1997 | 325.00 | 0.00% | 32 500 | 100 | 325.00 | +0.24% | 92 300 | 284 | ||||||
14.4.1997 | 296.00 | -0.33% | 53 280 | 180 | 297.00 | +0.24% | 87 912 | 296 | ||||||
29.8.1997 | 460.00 | 0.00% | 65 320 | 142 | 465.00 | +0.24% | 111 600 | 240 | ||||||
10.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.24% | 32 079 | 64 | ||||||
30.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.24% | 16 140 | 35 | ||||||
20.11.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | +0.23% | 136 144 | 268 | ||||||
24.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | +0.23% | 74 725 | 175 | ||||||
19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
11.10.1996 | 204.00 | 0.00% | 29 376 | 144 | 209.00 | +0.22% | 142 509 | 701 | ||||||
25.9.1996 | 194.99 | 0.00% | 108 804 | 558 | 195.00 | +0.22% | 58 616 | 307 | ||||||
17.4.1997 | 296.00 | 0.00% | 88 800 | 300 | 297.00 | +0.22% | 112 266 | 378 | ||||||
9.1.1997 | 215.00 | 0.00% | 35 260 | 164 | 215.00 | +0.22% | 60 000 | 280 | ||||||
1.4.1997 | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
18.3.1999 | 519.50 | -4.99% | 0 | 0 | 542.20 | +0.22% | 10 844 | 20 | ||||||
8.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 10 840 | 8 | ||||||
5.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 381.00 | +0.21% | 66 282 | 48 | ||||||
20.6.2002 | 850.00 | 0.00% | 0 | 0 | 912.00 | +0.21% | 0 | 0 | ||||||
2.8.2002 | 850.00 | 0.00% | 0 | 0 | 913.00 | +0.21% | 0 | 0 | ||||||
13.8.2002 | 850.00 | 0.00% | 0 | 0 | 942.00 | +0.21% | 3 768 | 4 | ||||||
3.7.2003 | 850.00 | 0.00% | 0 | 0 | 922.00 | +0.21% | 0 | 0 | ||||||
30.11.1999 | 754.90 | 0.00% | 0 | 0 | 805.20 | +0.21% | 67 823 | 83 | ||||||
9.11.1999 | 671.40 | 0.00% | 0 | 0 | 750.00 | +0.20% | 30 000 | 40 | ||||||
13.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 460.00 | +0.20% | 58 400 | 40 | ||||||
13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
10.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
21.8.1997 | 440.00 | -0.22% | 383 680 | 872 | 445.00 | +0.20% | 93 892 | 212 | ||||||
28.11.1996 | 215.00 | 0.00% | 58 480 | 272 | 215.00 | +0.20% | 73 960 | 344 | ||||||
28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
22.7.1997 | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
19.5.2003 | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.19% | 35 200 | 40 | ||||||
28.12.2001 | 877.30 | -4.99% | 0 | 0 | 563.10 | +0.19% | 0 | 0 | ||||||
4.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 378.00 | +0.18% | 55 120 | 40 | ||||||
31.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
10.12.1999 | 765.00 | 0.00% | 0 | 0 | 814.90 | +0.18% | 32 595 | 40 | ||||||
10.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 093.00 | +0.18% | 56 808 | 52 | ||||||
13.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
26.11.1996 | 215.00 | 0.00% | 60 200 | 280 | 215.00 | +0.18% | 42 570 | 198 | ||||||
5.3.1997 | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
27.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.17% | 20 240 | 44 | ||||||
14.12.1999 | 763.00 | 0.00% | 0 | 0 | 811.40 | +0.17% | 45 426 | 56 | ||||||
22.2.2000 | 801.10 | 0.00% | 0 | 0 | 873.20 | +0.17% | 34 928 | 40 | ||||||
20.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 122.00 | +0.17% | 22 440 | 20 | ||||||
15.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
14.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 113.00 | +0.17% | 100 271 | 90 | ||||||
20.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.16% | 11 240 | 8 | ||||||
13.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 502.70 | +0.16% | 0 | 0 | ||||||
26.11.1999 | 754.90 | 0.00% | 0 | 0 | 802.60 | +0.16% | 80 260 | 100 | ||||||
20.12.2001 | 971.90 | 0.00% | 0 | 0 | 597.00 | +0.16% | 91 537 | 153 | ||||||
25.4.2002 | 833.50 | 0.00% | 0 | 0 | 902.00 | +0.16% | 0 | 0 | ||||||
5.12.1997 | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
27.8.1997 | 460.00 | 0.00% | 193 200 | 420 | 465.00 | +0.16% | 153 496 | 334 | ||||||
8.7.2002 | 850.00 | 0.00% | 0 | 0 | 962.50 | +0.15% | 0 | 0 | ||||||
30.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 325.60 | +0.15% | 15 905 | 12 | ||||||
21.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 297.00 | +0.15% | 25 940 | 20 | ||||||
26.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 342.00 | +0.14% | 0 | 0 | ||||||
18.1.2000 | 801.10 | 0.00% | 0 | 0 | 871.30 | +0.14% | 0 | 0 | ||||||
6.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 44 256 | 32 | ||||||
12.11.1997 | 507.00 | 0.00% | 135 876 | 268 | 504.00 | +0.14% | 152 368 | 300 | ||||||
24.1.1997 | 213.00 | -4.91% | 0 | 0 | 236.00 | +0.14% | 33 512 | 142 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB