ŠTI HOLDING, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | -0.05% | 44 384 | 104 | ||||||
| 24.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | +0.23% | 74 725 | 175 | ||||||
| 23.7.1997 | 425.00 | 0.00% | 79 900 | 188 | 427.00 | -0.22% | 87 336 | 205 | ||||||
| 22.7.1997 | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
| 21.7.1997 | 425.00 | 0.00% | 8 500 | 20 | 426.00 | -0.19% | 110 800 | 260 | ||||||
| 18.7.1997 | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
| 17.7.1997 | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
| 14.7.1997 | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
| 11.7.1997 | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
| 10.7.1997 | 425.00 | 0.00% | 53 550 | 126 | 427.00 | +1.27% | 63 026 | 148 | ||||||
| 9.7.1997 | 425.00 | 0.00% | 102 000 | 240 | 427.00 | +5.23% | 95 876 | 228 | ||||||
| 8.7.1997 | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
| 16.7.1997 | 424.00 | +4.95% | 0 | 0 | 427.00 | +0.36% | 48 455 | 114 | ||||||
| 14.8.1997 | 424.00 | -0.23% | 97 096 | 229 | 427.00 | +4.96% | 101 199 | 237 | ||||||
| 28.1.1999 | 424.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 62 920 | 140 | ||||||
| 27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
| 19.1.1999 | 421.10 | 0.00% | 0 | 0 | 410.90 | -0.12% | 16 436 | 40 | ||||||
| 18.1.1999 | 421.10 | 0.00% | 0 | 0 | 411.40 | -3.26% | 16 438 | 40 | ||||||
| 15.1.1999 | 421.10 | 0.00% | 0 | 0 | 425.30 | +0.07% | 21 200 | 53 | ||||||
| 14.1.1999 | 421.10 | 0.00% | 0 | 0 | 425.00 | +4.11% | 0 | 0 | ||||||
| 13.1.1999 | 421.10 | 0.00% | 0 | 0 | 408.20 | +0.41% | 16 328 | 40 | ||||||
| 12.1.1999 | 421.10 | 0.00% | 0 | 0 | 406.50 | +0.37% | 24 410 | 60 | ||||||
| 11.1.1999 | 421.10 | 0.00% | 0 | 0 | 405.00 | +3.05% | 0 | 0 | ||||||
| 8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| 26.1.1999 | 421.00 | 0.00% | 0 | 0 | 411.20 | -0.19% | 0 | 0 | ||||||
| 25.1.1999 | 421.00 | 0.00% | 0 | 0 | 412.00 | +1.95% | 16 480 | 40 | ||||||
| 22.1.1999 | 421.00 | 0.00% | 0 | 0 | 404.10 | -2.48% | 24 152 | 60 | ||||||
| 21.1.1999 | 421.00 | 0.00% | 0 | 0 | 414.40 | +0.53% | 26 529 | 64 | ||||||
| 20.1.1999 | 421.00 | -0.02% | 16 840 | 40 | 412.20 | +0.31% | 33 068 | 80 | ||||||
| 13.11.1998 | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
| 29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| 7.7.1997 | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
| 20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| 23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
| 15.7.1997 | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
| 4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| 22.10.1998 | 387.10 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
| 21.10.1998 | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
| 3.7.1997 | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
| 2.7.1997 | 380.00 | 0.00% | 33 440 | 88 | 380.00 | +0.25% | 39 100 | 104 | ||||||
| 1.7.1997 | 380.00 | 0.00% | 100 320 | 264 | 375.00 | -0.98% | 31 500 | 84 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
| 27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
| 11.6.1997 | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
| 10.6.1997 | 380.00 | 0.00% | 98 040 | 258 | 380.00 | +0.63% | 100 240 | 264 | ||||||
| 9.6.1997 | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
| 6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| 24.6.1997 | 378.00 | 0.00% | 48 384 | 128 | 380.00 | 0.00% | 31 920 | 84 | ||||||
| 23.6.1997 | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
| 20.6.1997 | 378.00 | 0.00% | 54 432 | 144 | 380.00 | +0.73% | 26 220 | 69 | ||||||
| 19.6.1997 | 378.00 | 0.00% | 91 476 | 242 | 380.00 | -0.21% | 54 320 | 144 | ||||||
| 18.6.1997 | 378.00 | 0.00% | 72 576 | 192 | 377.50 | +3.55% | 78 630 | 208 | ||||||
| 17.6.1997 | 378.00 | 0.00% | 37 800 | 100 | 380.00 | -2.63% | 65 712 | 180 | ||||||
| 16.6.1997 | 378.00 | 0.00% | 35 154 | 93 | 380.00 | -1.32% | 89 240 | 238 | ||||||
| 13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
| 26.6.1997 | 377.00 | 0.00% | 40 716 | 108 | 380.00 | +2.56% | 138 320 | 364 | ||||||
| 25.6.1997 | 377.00 | -0.26% | 51 272 | 136 | 361.00 | 14 440 | 40 | |||||||
| 5.6.1997 | 366.00 | +4.87% | 182 634 | 499 | +15.85% | 0 | ||||||||
| 12.6.1997 | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
| 7.7.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
