ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1999 | 546.80 | 0.00% | 0 | 0 | 541.00 | +0.14% | 10 820 | 20 | ||||||
| 6.12.1996 | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
| 23.1.1998 | 550.00 | 0.00% | 184 800 | 336 | 550.00 | +0.13% | 41 568 | 76 | ||||||
| 20.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 081.50 | +0.13% | 77 842 | 72 | ||||||
| 16.6.2003 | 850.00 | 0.00% | 0 | 0 | 891.20 | +0.13% | 0 | 0 | ||||||
| 2.12.1999 | 754.90 | 0.00% | 0 | 0 | 807.10 | +0.13% | 61 339 | 76 | ||||||
| 7.7.1999 | 706.60 | 0.00% | 0 | 0 | 718.20 | +0.13% | 25 200 | 36 | ||||||
| 6.12.1999 | 765.00 | 0.00% | 0 | 0 | 810.30 | +0.12% | 51 868 | 64 | ||||||
| 10.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 406.70 | +0.12% | 11 254 | 8 | ||||||
| 27.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.80 | +0.12% | 11 454 | 8 | ||||||
| 6.3.2003 | 850.00 | 0.00% | 0 | 0 | 805.00 | +0.12% | 6 440 | 8 | ||||||
| 2.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 367.00 | +0.12% | 125 758 | 92 | ||||||
| 22.4.2002 | 833.50 | 0.00% | 0 | 0 | 851.00 | +0.11% | 6 808 | 8 | ||||||
| 7.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.60 | +0.11% | 36 424 | 26 | ||||||
| 16.12.1999 | 763.00 | 0.00% | 0 | 0 | 815.60 | +0.11% | 32 624 | 40 | ||||||
| 29.11.1999 | 754.90 | 0.00% | 0 | 0 | 803.50 | +0.11% | 32 134 | 40 | ||||||
| 16.2.2000 | 801.10 | 0.00% | 0 | 0 | 872.00 | +0.11% | 48 822 | 56 | ||||||
| 3.3.1997 | 298.00 | 0.00% | 219 030 | 735 | 300.00 | +0.11% | 208 800 | 696 | ||||||
| 22.3.1999 | 503.50 | 0.00% | 0 | 0 | 515.60 | +0.11% | 10 312 | 20 | ||||||
| 5.3.1998 | 728.00 | +4.74% | 697 424 | 958 | 721.00 | +0.10% | 350 800 | 486 | ||||||
| 16.12.1997 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
| 19.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 465.10 | +0.10% | 0 | 0 | ||||||
| 5.5.2003 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.10% | 0 | 0 | ||||||
| 25.3.2002 | 833.50 | 0.00% | 0 | 0 | 842.00 | +0.10% | 0 | 0 | ||||||
| 4.7.2002 | 850.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
| 9.8.2002 | 850.00 | 0.00% | 0 | 0 | 933.00 | +0.10% | 0 | 0 | ||||||
| 28.6.2002 | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.09% | 0 | 0 | ||||||
| 23.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 106 164 | 96 | ||||||
| 28.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 433.20 | +0.09% | 0 | 0 | ||||||
| 1.12.1999 | 754.90 | 0.00% | 0 | 0 | 806.00 | +0.09% | 32 240 | 40 | ||||||
| 17.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
| 8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| 18.6.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
| 27.5.1998 | 505.00 | 0.00% | 0 | 0 | 520.00 | +0.08% | 66 774 | 132 | ||||||
| 25.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | +0.08% | 60 900 | 105 | ||||||
| 11.6.1997 | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
| 6.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 150.50 | +0.08% | 0 | 0 | ||||||
| 18.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.60 | +0.08% | 8 407 | 12 | ||||||
| 11.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | +0.08% | 0 | 0 | ||||||
| 30.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +0.08% | 0 | 0 | ||||||
| 17.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 406.00 | +0.07% | 11 248 | 8 | ||||||
| 14.7.1999 | 706.60 | 0.00% | 0 | 0 | 701.50 | +0.07% | 19 630 | 28 | ||||||
| 9.12.1999 | 765.00 | 0.00% | 0 | 0 | 813.40 | +0.07% | 58 578 | 72 | ||||||
| 12.11.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +0.07% | 67 200 | 48 | ||||||
| 15.1.1999 | 421.10 | 0.00% | 0 | 0 | 425.30 | +0.07% | 21 200 | 53 | ||||||
| 4.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | +0.07% | 42 150 | 209 | ||||||
| 26.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.30 | +0.06% | 0 | 0 | ||||||
| 4.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.06% | 18 012 | 36 | ||||||
| 5.8.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | +0.06% | 10 126 | 20 | ||||||
| 25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
| 26.1.1998 | 550.00 | 0.00% | 92 400 | 168 | 550.00 | +0.06% | 61 300 | 112 | ||||||
| 29.10.1997 | 508.00 | 0.00% | 282 448 | 556 | 508.00 | +0.06% | 147 828 | 291 | ||||||
| 1.10.1997 | 508.00 | 0.00% | 12 192 | 24 | 508.00 | +0.06% | 174 240 | 344 | ||||||
| 14.1.2003 | 850.00 | 0.00% | 0 | 0 | 728.00 | +0.06% | 116 480 | 160 | ||||||
| 8.12.1999 | 765.00 | 0.00% | 0 | 0 | 812.80 | +0.06% | 65 008 | 80 | ||||||
| 28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| 20.1.2000 | 801.10 | 0.00% | 0 | 0 | 825.50 | +0.06% | 29 716 | 36 | ||||||
| 7.5.2003 | 850.00 | 0.00% | 0 | 0 | 845.50 | +0.05% | 0 | 0 | ||||||
| 5.9.2002 | 850.00 | 0.00% | 0 | 0 | 813.10 | +0.04% | 32 524 | 40 | ||||||
| 30.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
