ŠTI HOLDING, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 350.00 | 0.00% | 216 650 | 619 | 315.00 | -4.89% | 50 930 | 153 | ||||||
30.5.1997 | 350.00 | 0.00% | 15 400 | 44 | 350.00 | +0.26% | 80 500 | 230 | ||||||
29.5.1997 | 350.00 | 0.00% | 63 000 | 180 | 350.00 | -0.26% | 137 190 | 393 | ||||||
28.5.1997 | 350.00 | 0.00% | 87 500 | 250 | 350.00 | +1.52% | 200 550 | 573 | ||||||
27.5.1997 | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
26.5.1997 | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
4.6.1997 | 349.00 | +4.80% | 241 508 | 692 | 345.10 | +3.30% | 87 906 | 268 | ||||||
20.5.1997 | 341.00 | 0.00% | 124 465 | 365 | 340.00 | +1.42% | 99 050 | 302 | ||||||
19.5.1997 | 341.00 | +4.92% | 105 028 | 308 | 325.00 | -0.50% | 97 010 | 300 | ||||||
23.5.1997 | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
22.5.1997 | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
3.6.1997 | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
16.5.1997 | 325.00 | 0.00% | 61 750 | 190 | 325.00 | 0.00% | 89 700 | 276 | ||||||
15.5.1997 | 325.00 | 0.00% | 32 500 | 100 | 325.00 | +0.24% | 92 300 | 284 | ||||||
14.5.1997 | 325.00 | 0.00% | 31 200 | 96 | 324.10 | +1.31% | 40 204 | 124 | ||||||
13.5.1997 | 325.00 | 0.00% | 36 400 | 112 | 320.00 | -1.19% | 62 720 | 196 | ||||||
12.5.1997 | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
21.5.1997 | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
11.7.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1997 | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
7.5.1997 | 310.00 | 0.00% | 143 840 | 464 | 315.00 | 0.00% | 12 600 | 40 | ||||||
6.5.1997 | 310.00 | 0.00% | 66 960 | 216 | ||||||||||
5.5.1997 | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
24.2.1997 | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
20.3.1997 | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
19.3.1997 | 299.00 | 0.00% | 137 241 | 459 | 270.00 | -7.31% | 22 244 | 80 | ||||||
18.3.1997 | 299.00 | 0.00% | 90 896 | 304 | 300.00 | 0.00% | 170 400 | 568 | ||||||
17.3.1997 | 299.00 | 0.00% | 87 308 | 292 | 300.00 | 0.00% | 176 400 | 588 | ||||||
14.3.1997 | 299.00 | 0.00% | 131 560 | 440 | 300.00 | +0.59% | 98 700 | 329 | ||||||
13.3.1997 | 299.00 | 0.00% | 74 152 | 248 | 300.00 | -0.59% | 62 030 | 208 | ||||||
12.3.1997 | 299.00 | 0.00% | 98 072 | 328 | 300.00 | +3.35% | 188 100 | 627 | ||||||
11.3.1997 | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
10.3.1997 | 298.00 | 0.00% | 100 128 | 336 | 264.00 | -7.20% | 32 600 | 120 | ||||||
7.3.1997 | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
6.3.1997 | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
5.3.1997 | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
4.3.1997 | 298.00 | 0.00% | 87 016 | 292 | 300.00 | -0.17% | 113 200 | 378 | ||||||
3.3.1997 | 298.00 | 0.00% | 219 030 | 735 | 300.00 | +0.11% | 208 800 | 696 | ||||||
28.2.1997 | 298.00 | 0.00% | 145 126 | 487 | 300.00 | +0.72% | 146 240 | 488 | ||||||
27.2.1997 | 298.00 | 0.00% | 83 440 | 280 | 300.00 | -0.08% | 186 240 | 626 | ||||||
26.2.1997 | 298.00 | 0.00% | 79 864 | 268 | 300.00 | +3.54% | 97 660 | 328 | ||||||
25.2.1997 | 298.00 | -0.66% | 177 608 | 596 | 300.00 | -3.59% | 200 419 | 697 | ||||||
26.3.1997 | 298.00 | 0.00% | 96 552 | 324 | 297.00 | -0.04% | 123 502 | 416 | ||||||
25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
24.3.1997 | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
21.3.1997 | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
11.4.1997 | 297.00 | 0.00% | 65 934 | 222 | 297.00 | -0.15% | 91 252 | 308 | ||||||
10.4.1997 | 297.00 | 0.00% | 14 256 | 48 | 297.00 | -0.09% | 67 656 | 228 | ||||||
9.4.1997 | 297.00 | 0.00% | 65 340 | 220 | 297.00 | 0.00% | 104 247 | 351 | ||||||
8.4.1997 | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
7.4.1997 | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
4.4.1997 | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
3.4.1997 | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
2.4.1997 | 297.00 | 0.00% | 57 024 | 192 | 297.00 | 0.00% | 151 173 | 509 | ||||||
1.4.1997 | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
28.3.1997 | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
27.3.1997 | 297.00 | -0.33% | 89 100 | 300 | 297.00 | +0.04% | 99 792 | 336 | ||||||
2.5.1997 | 296.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1997 | 296.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | 51 719 | 180 | |||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB