ŠTI HOLDING, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
| 7.4.1997 | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
| 4.4.1997 | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
| 3.4.1997 | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
| 2.4.1997 | 297.00 | 0.00% | 57 024 | 192 | 297.00 | 0.00% | 151 173 | 509 | ||||||
| 1.4.1997 | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
| 28.3.1997 | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
| 27.3.1997 | 297.00 | -0.33% | 89 100 | 300 | 297.00 | +0.04% | 99 792 | 336 | ||||||
| 26.3.1997 | 298.00 | 0.00% | 96 552 | 324 | 297.00 | -0.04% | 123 502 | 416 | ||||||
| 25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
| 24.3.1997 | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
| 21.3.1997 | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
| 20.3.1997 | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
| 11.3.1997 | 299.00 | +0.33% | 194 649 | 651 | 293.00 | +6.84% | 94 044 | 324 | ||||||
| 23.4.1997 | 296.00 | 0.00% | 101 824 | 344 | 291.00 | -2.60% | 43 614 | 152 | ||||||
| 21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| 19.3.1997 | 299.00 | 0.00% | 137 241 | 459 | 270.00 | -7.31% | 22 244 | 80 | ||||||
| 20.2.1997 | 275.00 | +4.96% | 292 325 | 1 063 | 269.00 | +1.37% | 82 528 | 332 | ||||||
| 10.3.1997 | 298.00 | 0.00% | 100 128 | 336 | 264.00 | -7.20% | 32 600 | 120 | ||||||
| 7.3.1997 | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
| 18.2.1997 | 250.00 | 0.00% | 90 000 | 360 | 250.00 | 0.00% | 109 000 | 436 | ||||||
| 17.2.1997 | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
| 14.2.1997 | 250.00 | 0.00% | 95 500 | 382 | 250.00 | 62 000 | 248 | |||||||
| 13.2.1997 | 250.00 | 0.00% | 44 500 | 178 | 250.00 | 0.00% | 44 000 | 176 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
| 11.2.1997 | 250.00 | 0.00% | 31 000 | 124 | 250.00 | -2.72% | 53 500 | 220 | ||||||
| 10.2.1997 | 250.00 | 0.00% | 59 000 | 236 | 250.00 | +0.55% | 97 000 | 388 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 73 250 | 293 | 250.00 | -0.54% | 21 880 | 88 | ||||||
| 6.2.1997 | 250.00 | 0.00% | 65 750 | 263 | 250.00 | 0.00% | 103 500 | 414 | ||||||
| 5.2.1997 | 250.00 | 0.00% | 206 500 | 826 | 250.00 | +1.65% | 86 000 | 344 | ||||||
| 4.2.1997 | 250.00 | 0.00% | 59 500 | 238 | 250.00 | -0.22% | 96 410 | 392 | ||||||
| 3.2.1997 | 250.00 | 0.00% | 124 500 | 498 | 250.00 | +4.77% | 102 297 | 415 | ||||||
| 15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
| 31.1.1997 | 250.00 | +4.16% | 97 750 | 391 | 236.00 | +0.96% | 118 806 | 505 | ||||||
| 29.1.1997 | 234.00 | 0.00% | 33 696 | 144 | 236.00 | +1.34% | 91 360 | 388 | ||||||
| 28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
| 27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
| 24.1.1997 | 213.00 | -4.91% | 0 | 0 | 236.00 | +0.14% | 33 512 | 142 | ||||||
| 23.1.1997 | 224.00 | -4.68% | 0 | 0 | 236.00 | +0.80% | 28 280 | 120 | ||||||
| 22.1.1997 | 235.00 | 0.00% | 18 800 | 80 | 236.00 | -0.07% | 60 784 | 260 | ||||||
| 21.1.1997 | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
| 20.1.1997 | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
| 30.1.1997 | 240.00 | +2.56% | 96 000 | 400 | 233.00 | 26 562 | 114 | |||||||
| 17.1.1997 | 214.00 | -4.88% | 0 | 0 | 225.00 | -1.58% | 29 102 | 132 | ||||||
| 16.1.1997 | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
| 19.2.1997 | 262.00 | +4.80% | 0 | 0 | 225.00 | -1.92% | 50 021 | 204 | ||||||
| 14.1.1997 | 225.00 | +4.65% | 50 850 | 226 | 225.00 | +6.16% | 73 800 | 328 | ||||||
| 13.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
| 10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
| 9.1.1997 | 215.00 | 0.00% | 35 260 | 164 | 215.00 | +0.22% | 60 000 | 280 | ||||||
| 8.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
| 7.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.95% | 33 800 | 160 | ||||||
| 6.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.52% | 8 370 | 40 | ||||||
| 29.11.1996 | 215.00 | 0.00% | 80 840 | 376 | 215.00 | -1.73% | 87 896 | 416 | ||||||
| 28.11.1996 | 215.00 | 0.00% | 58 480 | 272 | 215.00 | +0.20% | 73 960 | 344 | ||||||
| 27.11.1996 | 215.00 | 0.00% | 48 160 | 224 | 215.00 | -0.20% | 68 018 | 317 | ||||||
| 26.11.1996 | 215.00 | 0.00% | 60 200 | 280 | 215.00 | +0.18% | 42 570 | 198 | ||||||
| 25.11.1996 | 215.00 | 0.00% | 73 100 | 340 | 215.00 | -0.18% | 57 516 | 268 | ||||||
| 22.11.1996 | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
| 21.11.1996 | 215.00 | 0.00% | 65 790 | 306 | 215.00 | -0.15% | 61 544 | 288 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
